Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | HKD | 1.17 | 1.18 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 97,702,000 |
24 Apr 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 45,312,000 |
19 Apr 2000 | HKD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 112,885,000 |
18 Apr 2000 | HKD | 1.2 | 1.25 | 1.19 | 1.21 | 1.21 | +0.06 (+5.22%) | 132,516,000 |
17 Apr 2000 | HKD | 1.18 | 1.2 | 1.14 | 1.15 | 1.15 | -0.11 (-8.73%) | 120,794,000 |
14 Apr 2000 | HKD | 1.21 | 1.28 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 144,433,016 |
13 Apr 2000 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 79,978,000 |
12 Apr 2000 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 121,654,000 |
11 Apr 2000 | HKD | 1.22 | 1.33 | 1.21 | 1.28 | 1.28 | +0.06 (+4.92%) | 338,852,000 |
10 Apr 2000 | HKD | 1.21 | 1.23 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 88,238,000 |
7 Apr 2000 | HKD | 1.21 | 1.28 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 7,162,300 |