| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 6.45 | 6.8 | 6.43 | 6.69 | 6.69 | +0.22 (+3.40%) | 137,592,534 |
| 27 Mar 2024 | HKD | 6.5 | 6.52 | 6.39 | 6.47 | 6.47 | -0.03 (-0.46%) | 88,335,512 |
| 26 Mar 2024 | HKD | 6.65 | 6.65 | 6.49 | 6.5 | 6.5 | +0.04 (+0.62%) | 141,008,986 |
| 25 Mar 2024 | HKD | 6.43 | 6.46 | 6.43 | 6.46 | 6.46 | +0.05 (+0.78%) | 86,834,713 |
| 22 Mar 2024 | HKD | 6.53 | 6.66 | 6.38 | 6.41 | 6.41 | -0.16 (-2.44%) | 124,830,287 |
| 21 Mar 2024 | HKD | 6.52 | 6.7 | 6.5 | 6.57 | 6.57 | +0.14 (+2.18%) | 156,219,203 |
| 20 Mar 2024 | HKD | 6.45 | 6.55 | 6.36 | 6.43 | 6.43 | +0.03 (+0.47%) | 99,272,994 |
| 19 Mar 2024 | HKD | 6.3 | 6.56 | 6.25 | 6.4 | 6.4 | +0.07 (+1.11%) | 147,542,357 |
| 18 Mar 2024 | HKD | 6.38 | 6.45 | 6.33 | 6.33 | 6.33 | -0.11 (-1.71%) | 94,424,010 |
| 15 Mar 2024 | HKD | 6.3 | 6.51 | 6.3 | 6.44 | 6.44 | +0.08 (+1.26%) | 198,899,806 |
| 14 Mar 2024 | HKD | 6.32 | 6.53 | 6.3 | 6.36 | 6.36 | +0.13 (+2.09%) | 128,533,884 |
| 13 Mar 2024 | HKD | 6.19 | 6.26 | 6.13 | 6.23 | 6.23 | 0.0 (0.0%) | 94,262,369 |
| 12 Mar 2024 | HKD | 6.26 | 6.38 | 6.19 | 6.23 | 6.23 | -0.03 (-0.48%) | 134,388,777 |
| 11 Mar 2024 | HKD | 6.2 | 6.32 | 6.15 | 6.26 | 6.26 | +0.07 (+1.13%) | 167,483,807 |
| 8 Mar 2024 | HKD | 6.14 | 6.23 | 6.03 | 6.19 | 6.19 | +0.05 (+0.81%) | 136,508,286 |
| 7 Mar 2024 | HKD | 6.09 | 6.31 | 6.08 | 6.14 | 6.14 | +0.07 (+1.15%) | 186,708,160 |
| 6 Mar 2024 | HKD | 6.11 | 6.11 | 5.98 | 6.07 | 6.07 | 0.0 (0.0%) | 120,031,530 |
| 5 Mar 2024 | HKD | 6.12 | 6.2 | 6 | 6.07 | 6.07 | -0.15 (-2.41%) | 129,266,644 |
| 4 Mar 2024 | HKD | 6.13 | 6.26 | 6.12 | 6.22 | 6.22 | +0.11 (+1.80%) | 112,863,206 |
| 1 Mar 2024 | HKD | 6.14 | 6.17 | 6.08 | 6.11 | 6.11 | -0.06 (-0.97%) | 83,319,547 |
| 29 Feb 2024 | HKD | 6.13 | 6.22 | 6.13 | 6.17 | 6.17 | +0.01 (+0.16%) | 122,462,452 |
| 28 Feb 2024 | HKD | 6.22 | 6.25 | 6.03 | 6.16 | 6.16 | -0.04 (-0.65%) | 120,667,816 |
| 27 Feb 2024 | HKD | 6.18 | 6.23 | 6.12 | 6.2 | 6.2 | +0.01 (+0.16%) | 107,347,973 |
| 26 Feb 2024 | HKD | 6.25 | 6.33 | 6.12 | 6.19 | 6.19 | -0.07 (-1.12%) | 104,432,694 |
| 23 Feb 2024 | HKD | 6.23 | 6.34 | 6.17 | 6.26 | 6.26 | -0.02 (-0.32%) | 187,842,621 |
| 22 Feb 2024 | HKD | 5.93 | 6.3 | 5.93 | 6.28 | 6.28 | +0.34 (+5.72%) | 253,618,819 |
| 21 Feb 2024 | HKD | 5.93 | 6.02 | 5.91 | 5.94 | 5.94 | +0.04 (+0.68%) | 170,000,767 |
| 20 Feb 2024 | HKD | 5.84 | 5.93 | 5.8 | 5.9 | 5.9 | +0.08 (+1.37%) | 147,684,202 |
| 19 Feb 2024 | HKD | 5.67 | 5.89 | 5.66 | 5.82 | 5.82 | +0.15 (+2.65%) | 122,949,242 |
| 16 Feb 2024 | HKD | 5.62 | 5.73 | 5.57 | 5.67 | 5.67 | +0.07 (+1.25%) | 70,629,360 |
