| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 5.58 | 5.62 | 5.55 | 5.6 | 5.6 | -0.01 (-0.18%) | 33,724,673 |
| 14 Feb 2024 | HKD | 5.52 | 5.62 | 5.5 | 5.61 | 5.61 | -0.03 (-0.53%) | 50,488,365 |
| 9 Feb 2024 | HKD | 5.58 | 5.66 | 5.52 | 5.64 | 5.64 | +0.01 (+0.18%) | 37,705,573 |
| 8 Feb 2024 | HKD | 5.67 | 5.72 | 5.61 | 5.63 | 5.63 | -0.07 (-1.23%) | 68,106,109 |
| 7 Feb 2024 | HKD | 5.76 | 5.76 | 5.6 | 5.7 | 5.7 | -0.02 (-0.35%) | 121,136,969 |
| 6 Feb 2024 | HKD | 5.74 | 5.85 | 5.67 | 5.72 | 5.72 | -0.02 (-0.35%) | 153,092,318 |
| 5 Feb 2024 | HKD | 5.63 | 5.87 | 5.61 | 5.74 | 5.74 | +0.01 (+0.17%) | 184,409,698 |
| 2 Feb 2024 | HKD | 5.61 | 5.78 | 5.59 | 5.73 | 5.73 | +0.14 (+2.50%) | 144,839,864 |
| 1 Feb 2024 | HKD | 5.62 | 5.67 | 5.52 | 5.59 | 5.59 | -0.06 (-1.06%) | 124,402,703 |
| 31 Jan 2024 | HKD | 5.68 | 5.74 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 100,559,105 |
| 30 Jan 2024 | HKD | 5.72 | 5.77 | 5.65 | 5.7 | 5.7 | -0.09 (-1.55%) | 134,421,087 |
| 29 Jan 2024 | HKD | 5.78 | 5.9 | 5.73 | 5.79 | 5.79 | +0.08 (+1.40%) | 198,079,197 |
| 26 Jan 2024 | HKD | 5.7 | 5.8 | 5.62 | 5.71 | 5.71 | +0.04 (+0.71%) | 187,731,510 |
| 25 Jan 2024 | HKD | 5.27 | 5.74 | 5.27 | 5.67 | 5.67 | +0.42 (+8%) | 343,290,739 |
| 24 Jan 2024 | HKD | 5.04 | 5.3 | 5.01 | 5.25 | 5.25 | +0.3 (+6.06%) | 207,892,939 |
| 23 Jan 2024 | HKD | 4.92 | 5.04 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 99,075,005 |
| 22 Jan 2024 | HKD | 4.98 | 4.98 | 4.81 | 4.9 | 4.9 | -0.07 (-1.41%) | 144,071,256 |
| 19 Jan 2024 | HKD | 4.99 | 5.02 | 4.91 | 4.97 | 4.97 | -0.01 (-0.20%) | 90,871,451 |
| 18 Jan 2024 | HKD | 5.05 | 5.05 | 4.87 | 4.98 | 4.98 | -0.07 (-1.39%) | 167,943,007 |
| 17 Jan 2024 | HKD | 5.18 | 5.18 | 4.99 | 5.05 | 5.05 | -0.17 (-3.26%) | 176,453,795 |
| 16 Jan 2024 | HKD | 5.21 | 5.33 | 5.21 | 5.22 | 5.22 | -0.07 (-1.32%) | 69,404,899 |
| 15 Jan 2024 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 67,717,841 |
| 12 Jan 2024 | HKD | 5.22 | 5.32 | 5.2 | 5.29 | 5.29 | +0.05 (+0.95%) | 78,482,448 |
| 11 Jan 2024 | HKD | 5.34 | 5.34 | 5.22 | 5.24 | 5.24 | -0.1 (-1.87%) | 106,767,570 |
| 10 Jan 2024 | HKD | 5.36 | 5.41 | 5.32 | 5.34 | 5.34 | -0.04 (-0.74%) | 88,916,218 |
| 9 Jan 2024 | HKD | 5.33 | 5.44 | 5.27 | 5.38 | 5.38 | -0.04 (-0.74%) | 90,124,368 |
| 8 Jan 2024 | HKD | 5.44 | 5.55 | 5.36 | 5.42 | 5.42 | -0.02 (-0.37%) | 100,119,160 |
| 5 Jan 2024 | HKD | 5.34 | 5.5 | 5.28 | 5.44 | 5.44 | +0.07 (+1.30%) | 150,698,189 |
| 4 Jan 2024 | HKD | 5.27 | 5.39 | 5.23 | 5.37 | 5.37 | +0.14 (+2.68%) | 120,549,187 |
| 3 Jan 2024 | HKD | 5.18 | 5.28 | 5.14 | 5.23 | 5.23 | +0.03 (+0.58%) | 89,394,031 |
