Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 1,321 | 1,363 | 1,320 | 1,363 | 1,363 | +29 (+2.17%) | 600,800 |
1 Jul 2021 | USD | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1,353 | 1,358 | 1,326 | 1,334 | 1,334 | -15 (-1.11%) | 852,700 |
17 Jun 2021 | USD | 1,342 | 1,353 | 1,332 | 1,349 | 1,349 | +8 (+0.60%) | 497,800 |
16 Jun 2021 | USD | 1,329 | 1,345 | 1,324 | 1,341 | 1,341 | +23 (+1.75%) | 542,300 |
15 Jun 2021 | USD | 1,302 | 1,320 | 1,287 | 1,318 | 1,318 | +16 (+1.23%) | 750,800 |
14 Jun 2021 | USD | 1,344 | 1,349 | 1,294 | 1,302 | 1,302 | -12 (-0.91%) | 678,200 |
11 Jun 2021 | USD | 1,335 | 1,338 | 1,309 | 1,314 | 1,314 | -34 (-2.52%) | 844,000 |
10 Jun 2021 | USD | 1,333 | 1,351 | 1,331 | 1,348 | 1,348 | +3 (+0.22%) | 499,200 |
9 Jun 2021 | USD | 1,330 | 1,356 | 1,326 | 1,345 | 1,345 | +24 (+1.82%) | 625,800 |
8 Jun 2021 | USD | 1,310 | 1,328 | 1,308 | 1,321 | 1,321 | +10 (+0.76%) | 412,200 |
7 Jun 2021 | USD | 1,313 | 1,315 | 1,304 | 1,311 | 1,311 | -5 (-0.38%) | 356,400 |
4 Jun 2021 | USD | 1,325 | 1,332 | 1,310 | 1,316 | 1,316 | -279 (-17.49%) | 509,800 |
3 Jun 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |