Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1,544 | 1,595 | 1,536 | 1,595 | 1,595 | +32 (+2.05%) | 882,100 |
18 Mar 2021 | USD | 1,570 | 1,581 | 1,540 | 1,563 | 1,563 | -10 (-0.64%) | 729,600 |
17 Mar 2021 | USD | 1,536 | 1,574 | 1,536 | 1,573 | 1,573 | +17 (+1.09%) | 667,600 |
16 Mar 2021 | USD | 1,541 | 1,565 | 1,524 | 1,556 | 1,556 | -2 (-0.13%) | 618,500 |
15 Mar 2021 | USD | 1,529 | 1,564 | 1,529 | 1,558 | 1,558 | +55 (+3.66%) | 792,100 |
12 Mar 2021 | USD | 1,493 | 1,510 | 1,470 | 1,503 | 1,503 | +5 (+0.33%) | 812,200 |
11 Mar 2021 | USD | 1,476 | 1,513 | 1,473 | 1,498 | 1,498 | +34 (+2.32%) | 956,900 |
10 Mar 2021 | USD | 1,453 | 1,476 | 1,438 | 1,464 | 1,464 | -3 (-0.20%) | 532,400 |
9 Mar 2021 | USD | 1,460 | 1,474 | 1,440 | 1,467 | 1,467 | +47 (+3.31%) | 783,400 |
8 Mar 2021 | USD | 1,400 | 1,429 | 1,390 | 1,420 | 1,420 | +49 (+3.57%) | 783,900 |
5 Mar 2021 | USD | 1,390 | 1,394 | 1,345 | 1,371 | 1,371 | +7 (+0.51%) | 653,200 |
4 Mar 2021 | USD | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 0 |