Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 1,400 | 1,408 | 1,364 | 1,364 | 1,364 | -46 (-3.26%) | 856,900 |
18 Feb 2021 | USD | 1,455 | 1,457 | 1,410 | 1,410 | 1,410 | -62 (-4.21%) | 938,600 |
17 Feb 2021 | USD | 1,441 | 1,473 | 1,438 | 1,472 | 1,472 | +47 (+3.30%) | 716,300 |
16 Feb 2021 | USD | 1,404 | 1,444 | 1,399 | 1,425 | 1,425 | +38 (+2.74%) | 691,600 |
12 Feb 2021 | USD | 1,398 | 1,401 | 1,381 | 1,387 | 1,387 | -13 (-0.93%) | 543,900 |
11 Feb 2021 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1,366 | 1,409 | 1,366 | 1,400 | 1,400 | +31 (+2.26%) | 682,000 |
9 Feb 2021 | USD | 1,400 | 1,405 | 1,366 | 1,369 | 1,369 | -30 (-2.14%) | 716,900 |
8 Feb 2021 | USD | 1,366 | 1,399 | 1,366 | 1,399 | 1,399 | +33 (+2.42%) | 915,200 |
5 Feb 2021 | USD | 1,350 | 1,366 | 1,340 | 1,366 | 1,366 | 0.0 (0.0%) | 713,500 |