Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.038 | 0.054 | 0.038 | 0.048 | 0.048 | +0.01 (+26.32%) | 13,670,000 |
20 May 2024 | HKD | 0.046 | 0.047 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 10,620,000 |
17 May 2024 | HKD | 0.03 | 0.046 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 26,810,000 |
16 May 2024 | HKD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 330,000 |
14 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 560,000 |
13 May 2024 | HKD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 630,000 |
10 May 2024 | HKD | 0.027 | 0.033 | 0.027 | 0.032 | 0.032 | +0.005 (+18.52%) | 2,760,000 |
9 May 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 250,000 |
8 May 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 80,000 |
7 May 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 180,000 |
6 May 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 660,000 |
3 May 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 50,000 |
2 May 2024 | HKD | 0.027 | 0.03 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 840,000 |
30 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 110,000 |
29 Apr 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 270,000 |
26 Apr 2024 | HKD | 0.026 | 0.029 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 480,000 |
25 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 830,000 |
24 Apr 2024 | HKD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 310,000 |
23 Apr 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 200,000 |
22 Apr 2024 | HKD | 0.028 | 0.029 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,010,000 |
19 Apr 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,010,000 |
18 Apr 2024 | HKD | 0.029 | 0.03 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 530,000 |
17 Apr 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 200,000 |
16 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 350,000 |
15 Apr 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 390,000 |
12 Apr 2024 | HKD | 0.029 | 0.031 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 1,370,000 |
11 Apr 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,650,000 |
10 Apr 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,590,000 |
9 Apr 2024 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,480,000 |
8 Apr 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.003 (+10.34%) | 660,000 |