Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1999 | HKD | 2.25 | 2.275 | 2.25 | 2.275 | 0.2275 | +0.05 (+2.25%) | 800,000 |
6 Dec 1999 | HKD | 2.2 | 2.225 | 2.2 | 2.225 | 0.2225 | +0.025 (+1.14%) | 1,000,000 |
3 Dec 1999 | HKD | 2.15 | 2.2 | 2.15 | 2.2 | 0.22 | +0.05 (+2.33%) | 2,000,000 |
2 Dec 1999 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | +0.075 (+3.61%) | 1,000,000 |
1 Dec 1999 | HKD | 2.075 | 2.075 | 2 | 2.075 | 0.2075 | -0.075 (-3.49%) | 500,000 |
30 Nov 1999 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | +0.025 (+1.18%) | 500,000 |
29 Nov 1999 | HKD | 2.1 | 2.125 | 2.1 | 2.125 | 0.2125 | +0.1 (+4.94%) | 800,000 |
26 Nov 1999 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 0.2025 | +0.025 (+1.25%) | 800,000 |
25 Nov 1999 | HKD | 2 | 2.05 | 1.99 | 2 | 0.2 | 0.0 (0.0%) | 21,000,000 |
24 Nov 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | -0.05 (-2.44%) | 1,200,000 |
23 Nov 1999 | HKD | 2.3 | 2.3 | 2.05 | 2.05 | 0.205 | -0.25 (-10.87%) | 1,900,000 |
22 Nov 1999 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 500,000 |
19 Nov 1999 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 700,000 |
18 Nov 1999 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 500,000 |
17 Nov 1999 | HKD | 2.275 | 2.3 | 2.275 | 2.3 | 0.23 | 0.0 (0.0%) | 600,000 |
16 Nov 1999 | HKD | 2.275 | 2.3 | 2.275 | 2.3 | 0.23 | +0.025 (+1.10%) | 900,000 |
15 Nov 1999 | HKD | 2.25 | 2.275 | 2.25 | 2.275 | 0.2275 | -0.025 (-1.09%) | 600,000 |
12 Nov 1999 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
11 Nov 1999 | HKD | 2.275 | 2.3 | 2.275 | 2.3 | 0.23 | +0.025 (+1.10%) | 1,300,000 |
10 Nov 1999 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 0.2275 | -0.025 (-1.09%) | 400,000 |
9 Nov 1999 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 1,000,000 |
8 Nov 1999 | HKD | 2.3 | 2.3 | 2.225 | 2.3 | 0.23 | -0.025 (-1.08%) | 20,000 |
5 Nov 1999 | HKD | 2.3 | 2.325 | 2.3 | 2.325 | 0.2325 | +0.025 (+1.09%) | 1,500,000 |
4 Nov 1999 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | -0.025 (-1.08%) | 200,000 |
3 Nov 1999 | HKD | 2.3 | 2.325 | 2.3 | 2.325 | 0.2325 | 0.0 (0.0%) | 680,000 |
2 Nov 1999 | HKD | 2.3 | 2.325 | 2.3 | 2.325 | 0.2325 | -0.025 (-1.06%) | 1,000,000 |
1 Nov 1999 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 0.235 | 0.0 (0.0%) | 0 |
29 Oct 1999 | HKD | 2.325 | 2.35 | 2.325 | 2.35 | 0.235 | +0.025 (+1.08%) | 900,000 |
28 Oct 1999 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 0.2325 | 0.0 (0.0%) | 300,000 |
27 Oct 1999 | HKD | 2.3 | 2.325 | 2.3 | 2.325 | 0.2325 | -0.025 (-1.06%) | 600,000 |