Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1999 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 0.2325 | 0.0 (0.0%) | 300,000 |
27 Oct 1999 | HKD | 2.3 | 2.325 | 2.3 | 2.325 | 0.2325 | -0.025 (-1.06%) | 600,000 |
26 Oct 1999 | HKD | 2.325 | 2.35 | 2.325 | 2.35 | 0.235 | 0.0 (0.0%) | 500,000 |
25 Oct 1999 | HKD | 2.325 | 2.35 | 2.325 | 2.35 | 0.235 | 0.0 (0.0%) | 600,000 |
22 Oct 1999 | HKD | 2.325 | 2.35 | 2.325 | 2.35 | 0.235 | +0.025 (+1.08%) | 500,000 |
21 Oct 1999 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 0.2325 | -0.025 (-1.06%) | 600,000 |
20 Oct 1999 | HKD | 2.3 | 2.35 | 2.3 | 2.35 | 0.235 | +0.05 (+2.17%) | 1,100,000 |
19 Oct 1999 | HKD | 2.275 | 2.3 | 2.275 | 2.3 | 0.23 | 0.0 (0.0%) | 300,000 |
18 Oct 1999 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 2.275 | 2.3 | 2.275 | 2.3 | 0.23 | 0.0 (0.0%) | 460,000 |
14 Oct 1999 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 0.23 | 0.0 (0.0%) | 540,000 |
13 Oct 1999 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 600,000 |
12 Oct 1999 | HKD | 2.3 | 2.3 | 2.2 | 2.3 | 0.23 | 0.0 (0.0%) | 840,000 |
11 Oct 1999 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 500,000 |
8 Oct 1999 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 200,000 |
7 Oct 1999 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 300,000 |
6 Oct 1999 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 0.23 | +0.1 (+4.55%) | 900,000 |
5 Oct 1999 | HKD | 2.17 | 2.2 | 2.15 | 2.2 | 0.22 | 0.0 (0.0%) | 1,100,000 |
4 Oct 1999 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | 0.0 (0.0%) | 500,000 |
1 Oct 1999 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | 0.0 (0.0%) | 500,000 |
29 Sep 1999 | HKD | 2.15 | 2.2 | 2.15 | 2.2 | 0.22 | 0.0 (0.0%) | 360,000 |
28 Sep 1999 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | 0.0 (0.0%) | 400,000 |
27 Sep 1999 | HKD | 2.175 | 2.2 | 2.175 | 2.2 | 0.22 | -0.025 (-1.12%) | 700,000 |
24 Sep 1999 | HKD | 2.2 | 2.225 | 2.2 | 2.225 | 0.2225 | -0.025 (-1.11%) | 1,440,000 |
23 Sep 1999 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | 0.0 (0.0%) | 200,000 |
22 Sep 1999 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | 0.0 (0.0%) | 260,000 |
21 Sep 1999 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
20 Sep 1999 | HKD | 2.2 | 2.25 | 2.2 | 2.25 | 0.225 | -0.025 (-1.10%) | 12,400,000 |
17 Sep 1999 | HKD | 2.27 | 2.275 | 2.2 | 2.275 | 0.2275 | -0.025 (-1.09%) | 600,000 |