Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1999 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 0.23 | 0.0 (0.0%) | 7,000,000 |
14 Sep 1999 | HKD | 2.275 | 2.3 | 2.275 | 2.3 | 0.23 | +0.025 (+1.10%) | 500,000 |
13 Sep 1999 | HKD | 2.275 | 2.3 | 2.275 | 2.275 | 0.2275 | 0.0 (0.0%) | 1,100,000 |
10 Sep 1999 | HKD | 2.1 | 2.275 | 2.1 | 2.275 | 0.2275 | +0.05 (+2.25%) | 14,900,000 |
9 Sep 1999 | HKD | 2.15 | 2.225 | 2.15 | 2.225 | 0.2225 | +0.025 (+1.14%) | 300,000 |
8 Sep 1999 | HKD | 2.22 | 2.225 | 2.2 | 2.2 | 0.22 | 0.0 (0.0%) | 300,000 |
7 Sep 1999 | HKD | 2.175 | 2.2 | 2.175 | 2.2 | 0.22 | +0.05 (+2.33%) | 200,000 |
6 Sep 1999 | HKD | 2.17 | 2.2 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 620,000 |
3 Sep 1999 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | -0.05 (-2.27%) | 100,000 |
2 Sep 1999 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | 0.0 (0.0%) | 100,000 |
31 Aug 1999 | HKD | 2.175 | 2.2 | 2.175 | 2.2 | 0.22 | 0.0 (0.0%) | 640,000 |
30 Aug 1999 | HKD | 2.175 | 2.2 | 2.175 | 2.2 | 0.22 | 0.0 (0.0%) | 1,260,000 |
27 Aug 1999 | HKD | 2.15 | 2.2 | 2.125 | 2.2 | 0.22 | +0.1 (+4.76%) | 1,200,000 |
26 Aug 1999 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 1.94 | 2.1 | 1.94 | 2.1 | 0.21 | +0.15 (+7.69%) | 2,000,000 |
24 Aug 1999 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 0.195 | 0.0 (0.0%) | 1,000,000 |
23 Aug 1999 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
20 Aug 1999 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 0.195 | +0.01 (+0.52%) | 200,000 |
19 Aug 1999 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 0.194 | +0.02 (+1.04%) | 400,000 |
18 Aug 1999 | HKD | 1.91 | 1.92 | 1.91 | 1.92 | 0.192 | +0.02 (+1.05%) | 700,000 |
17 Aug 1999 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 0.19 | 0.0 (0.0%) | 980,000 |
16 Aug 1999 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
13 Aug 1999 | HKD | 1.88 | 1.9 | 1.83 | 1.9 | 0.19 | +0.04 (+2.15%) | 1,100,000 |
12 Aug 1999 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.186 | 0.0 (0.0%) | 0 |
11 Aug 1999 | HKD | 1.84 | 1.86 | 1.84 | 1.86 | 0.186 | +0.06 (+3.33%) | 1,300,000 |
10 Aug 1999 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 0.18 | -0.06 (-3.23%) | 800,000 |
9 Aug 1999 | HKD | 1.84 | 1.86 | 1.84 | 1.86 | 0.186 | -0.01 (-0.53%) | 420,000 |
6 Aug 1999 | HKD | 1.87 | 1.87 | 1.85 | 1.87 | 0.187 | -0.03 (-1.58%) | 500,000 |
5 Aug 1999 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 0.19 | -0.1 (-5%) | 1,500,000 |