Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
3 Aug 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jul 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jul 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jul 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jul 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 2.05 | 2.05 | 2 | 2 | 0.2 | -0.05 (-2.44%) | 440,000 |
12 Jul 1999 | HKD | 2 | 2.05 | 2 | 2.05 | 0.205 | +0.05 (+2.50%) | 2,300,000 |
9 Jul 1999 | HKD | 1.99 | 2 | 1.99 | 2 | 0.2 | -0.025 (-1.23%) | 1,500,000 |
8 Jul 1999 | HKD | 2 | 2.025 | 2 | 2.025 | 0.2025 | +0.035 (+1.76%) | 1,500,000 |
7 Jul 1999 | HKD | 2.02 | 2.025 | 1.99 | 1.99 | 0.199 | -0.035 (-1.73%) | 900,000 |
6 Jul 1999 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 0.2025 | -0.025 (-1.22%) | 320,000 |
5 Jul 1999 | HKD | 2.025 | 2.05 | 2.025 | 2.05 | 0.205 | +0.025 (+1.23%) | 1,900,000 |
2 Jul 1999 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 0.2025 | 0.0 (0.0%) | 0 |
1 Jul 1999 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 0.2025 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.94 | 2.025 | 1.94 | 2.025 | 0.2025 | +0.065 (+3.32%) | 1,800,000 |
29 Jun 1999 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 0.196 | 0.0 (0.0%) | 180,000 |
28 Jun 1999 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 0.196 | 0.0 (0.0%) | 200,000 |
25 Jun 1999 | HKD | 1.97 | 1.97 | 1.96 | 1.96 | 0.196 | -0.01 (-0.51%) | 1,300,000 |
24 Jun 1999 | HKD | 1.97 | 1.98 | 1.97 | 1.97 | 0.197 | -0.01 (-0.51%) | 1,600,000 |