| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1999 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.198 | +0.01 (+0.51%) | 2,000,000 |
| 21 Jun 1999 | HKD | 1.95 | 1.97 | 1.95 | 1.97 | 0.197 | +0.01 (+0.51%) | 3,020,000 |
| 18 Jun 1999 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 0.196 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | HKD | 1.95 | 1.96 | 1.94 | 1.96 | 0.196 | 0.0 (0.0%) | 2,220,000 |
| 16 Jun 1999 | HKD | 1.95 | 1.96 | 1.94 | 1.96 | 0.196 | +0.01 (+0.51%) | 2,400,000 |
| 15 Jun 1999 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 0.195 | 0.0 (0.0%) | 2,400,000 |
| 14 Jun 1999 | HKD | 1.93 | 1.95 | 1.93 | 1.95 | 0.195 | +0.02 (+1.04%) | 2,640,000 |
| 11 Jun 1999 | HKD | 1.93 | 1.94 | 1.93 | 1.93 | 0.193 | -0.01 (-0.52%) | 2,400,000 |
| 10 Jun 1999 | HKD | 1.93 | 1.94 | 1.92 | 1.94 | 0.194 | 0.0 (0.0%) | 2,400,000 |
| 9 Jun 1999 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 0.194 | 0.0 (0.0%) | 1,500,000 |
| 8 Jun 1999 | HKD | 1.94 | 1.95 | 1.94 | 1.94 | 0.194 | +0.01 (+0.52%) | 2,000,000 |
| 7 Jun 1999 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 0.193 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 0.193 | +0.03 (+1.58%) | 2,600,000 |
| 3 Jun 1999 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 0.19 | +0.02 (+1.06%) | 600,000 |
| 2 Jun 1999 | HKD | 1.89 | 1.9 | 1.88 | 1.88 | 0.188 | -0.02 (-1.05%) | 1,400,000 |
| 1 Jun 1999 | HKD | 1.89 | 1.9 | 1.88 | 1.9 | 0.19 | 0.0 (0.0%) | 2,000,000 |
| 31 May 1999 | HKD | 1.89 | 1.9 | 1.88 | 1.9 | 0.19 | +0.01 (+0.53%) | 1,900,000 |
| 28 May 1999 | HKD | 1.89 | 1.89 | 1.87 | 1.89 | 0.189 | -0.02 (-1.05%) | 1,800,000 |
| 27 May 1999 | HKD | 1.86 | 1.91 | 1.86 | 1.91 | 0.191 | +0.04 (+2.14%) | 4,100,000 |
| 26 May 1999 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 0.187 | -0.01 (-0.53%) | 3,000,000 |
| 25 May 1999 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.188 | -0.01 (-0.53%) | 1,500,000 |
| 24 May 1999 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 0.189 | 0.0 (0.0%) | 700,000 |
| 21 May 1999 | HKD | 1.88 | 1.89 | 1.87 | 1.89 | 0.189 | +0.02 (+1.07%) | 1,300,000 |
| 20 May 1999 | HKD | 1.84 | 1.87 | 1.82 | 1.87 | 0.187 | +0.01 (+0.54%) | 3,040,000 |
| 19 May 1999 | HKD | 1.88 | 1.88 | 1.84 | 1.86 | 0.186 | -0.04 (-2.11%) | 1,020,000 |
| 18 May 1999 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | -0.02 (-1.04%) | 500,000 |
| 17 May 1999 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 0.192 | -0.08 (-4%) | 600,000 |
| 14 May 1999 | HKD | 2 | 2 | 2 | 2 | 0.2 | +0.02 (+1.01%) | 1,600,000 |
| 13 May 1999 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 0.198 | -0.02 (-1%) | 2,000,000 |
| 12 May 1999 | HKD | 2.02 | 2.025 | 2 | 2 | 0.2 | 0.0 (0.0%) | 1,700,000 |
