Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1999 | HKD | 1.33 | 1.36 | 1.32 | 1.33 | 0.133 | -0.03 (-2.21%) | 2,900,000 |
15 Apr 1999 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 0.136 | +0.01 (+0.74%) | 2,420,000 |
14 Apr 1999 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 0.135 | -0.01 (-0.74%) | 2,780,000 |
13 Apr 1999 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 0.136 | +0.03 (+2.26%) | 5,400,000 |
12 Apr 1999 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 0.133 | -0.06 (-4.32%) | 3,060,000 |
9 Apr 1999 | HKD | 1.39 | 1.39 | 1.27 | 1.39 | 0.139 | +0.1 (+7.75%) | 52,879,999 |
8 Apr 1999 | HKD | 1.29 | 1.36 | 1.27 | 1.29 | 0.129 | +0.03 (+2.38%) | 2,540,000 |
7 Apr 1999 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 0.126 | +0.01 (+0.80%) | 3,620,000 |
6 Apr 1999 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 0.125 | +0.05 (+4.17%) | 2,600,000 |
31 Mar 1999 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 0.12 | +0.01 (+0.84%) | 2,960,000 |
30 Mar 1999 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 0.119 | +0.01 (+0.85%) | 2,300,000 |
29 Mar 1999 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.118 | -0.02 (-1.67%) | 200,000 |
26 Mar 1999 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 1,100,000 |
25 Mar 1999 | HKD | 1.2 | 1.28 | 1.19 | 1.2 | 0.12 | +0.01 (+0.84%) | 2,920,000 |
24 Mar 1999 | HKD | 1.19 | 1.23 | 1.18 | 1.19 | 0.119 | -0.04 (-3.25%) | 3,120,000 |
23 Mar 1999 | HKD | 1.23 | 1.3 | 1.2 | 1.23 | 0.123 | 0.0 (0.0%) | 720,000 |