Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1999 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 0.125 | +0.05 (+4.17%) | 2,600,000 |
31 Mar 1999 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 0.12 | +0.01 (+0.84%) | 2,960,000 |
30 Mar 1999 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 0.119 | +0.01 (+0.85%) | 2,300,000 |
29 Mar 1999 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.118 | -0.02 (-1.67%) | 200,000 |
26 Mar 1999 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 1,100,000 |
25 Mar 1999 | HKD | 1.2 | 1.28 | 1.19 | 1.2 | 0.12 | +0.01 (+0.84%) | 2,920,000 |
24 Mar 1999 | HKD | 1.19 | 1.23 | 1.18 | 1.19 | 0.119 | -0.04 (-3.25%) | 3,120,000 |
23 Mar 1999 | HKD | 1.23 | 1.3 | 1.2 | 1.23 | 0.123 | 0.0 (0.0%) | 720,000 |