Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 180,000 |
16 Feb 2024 | HKD | 0.031 | 0.034 | 0.028 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,450,000 |
15 Feb 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 60,000 |
14 Feb 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 10,000 |
9 Feb 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 200,000 |
8 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 120,000 |
7 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 80,000 |
6 Feb 2024 | HKD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 90,000 |
5 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 100,000 |
1 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 460,000 |
30 Jan 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 190,000 |
29 Jan 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 240,000 |
26 Jan 2024 | HKD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 1,170,000 |
25 Jan 2024 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 270,000 |
24 Jan 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.032 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 180,000 |
22 Jan 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 200,000 |
19 Jan 2024 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 660,000 |
18 Jan 2024 | HKD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 640,000 |
17 Jan 2024 | HKD | 0.031 | 0.034 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 4,020,000 |
16 Jan 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 460,000 |
15 Jan 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 460,000 |
12 Jan 2024 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 880,000 |
11 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 230,000 |
10 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 40,000 |
8 Jan 2024 | HKD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 710,000 |
5 Jan 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 470,000 |