Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 470,000 |
4 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 90,000 |
3 Jan 2024 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 370,000 |
2 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 300,000 |
28 Dec 2023 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 590,000 |
27 Dec 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 140,000 |
22 Dec 2023 | HKD | 0.032 | 0.034 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 890,000 |
21 Dec 2023 | HKD | 0.034 | 0.034 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 300,000 |
20 Dec 2023 | HKD | 0.033 | 0.034 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,150,000 |
19 Dec 2023 | HKD | 0.031 | 0.035 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,580,000 |
18 Dec 2023 | HKD | 0.034 | 0.035 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 230,000 |
15 Dec 2023 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 740,000 |
14 Dec 2023 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 500,000 |
13 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 90,000 |
12 Dec 2023 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,420,000 |
11 Dec 2023 | HKD | 0.033 | 0.034 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 520,000 |
8 Dec 2023 | HKD | 0.034 | 0.037 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 3,360,000 |
7 Dec 2023 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 540,000 |
6 Dec 2023 | HKD | 0.041 | 0.041 | 0.031 | 0.034 | 0.034 | -0.006 (-15%) | 2,040,000 |
5 Dec 2023 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.007 (+21.21%) | 4,720,000 |
4 Dec 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 10,000 |
1 Dec 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 10,000 |
30 Nov 2023 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,840,000 |
29 Nov 2023 | HKD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 2,400,000 |
28 Nov 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,510,000 |
24 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 930,000 |
22 Nov 2023 | HKD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 1,430,000 |