Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.041 | 0.043 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,540,000 |
20 Nov 2023 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 570,000 |
17 Nov 2023 | HKD | 0.046 | 0.046 | 0.039 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,180,000 |
16 Nov 2023 | HKD | 0.038 | 0.045 | 0.038 | 0.043 | 0.043 | +0.003 (+7.50%) | 6,580,000 |
15 Nov 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 380,000 |
14 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 150,000 |
13 Nov 2023 | HKD | 0.042 | 0.042 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 400,000 |
10 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 230,000 |
8 Nov 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 170,000 |
7 Nov 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 60,000 |
6 Nov 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 300,000 |
3 Nov 2023 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 110,000 |
2 Nov 2023 | HKD | 0.04 | 0.043 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 800,000 |
1 Nov 2023 | HKD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 970,000 |
31 Oct 2023 | HKD | 0.041 | 0.041 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 60,000 |
30 Oct 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 2,060,000 |
26 Oct 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,660,000 |
25 Oct 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100,000 |
24 Oct 2023 | HKD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,420,000 |
20 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 30,000 |
19 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 150,000 |
16 Oct 2023 | HKD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 950,000 |
13 Oct 2023 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 340,000 |
12 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 40,000 |
11 Oct 2023 | HKD | 0.043 | 0.051 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 650,000 |
10 Oct 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,350,000 |