Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 30,000 |
19 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 150,000 |
16 Oct 2023 | HKD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 950,000 |
13 Oct 2023 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 340,000 |
12 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 40,000 |
11 Oct 2023 | HKD | 0.043 | 0.051 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 650,000 |
10 Oct 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,350,000 |
9 Oct 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 400,000 |
6 Oct 2023 | HKD | 0.043 | 0.046 | 0.041 | 0.045 | 0.045 | +0.002 (+4.65%) | 590,000 |
5 Oct 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 160,000 |
4 Oct 2023 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 790,000 |
3 Oct 2023 | HKD | 0.046 | 0.047 | 0.044 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,250,000 |
29 Sep 2023 | HKD | 0.046 | 0.049 | 0.043 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,340,000 |
28 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 610,000 |
27 Sep 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 60,000 |
26 Sep 2023 | HKD | 0.05 | 0.05 | 0.043 | 0.049 | 0.049 | -0.001 (-2%) | 1,120,000 |
25 Sep 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 660,000 |
22 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 330,000 |
21 Sep 2023 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 100,000 |
20 Sep 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 60,000 |
19 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 40,000 |
18 Sep 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 320,000 |
15 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 50,000 |
14 Sep 2023 | HKD | 0.05 | 0.054 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 1,050,000 |
13 Sep 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 390,000 |
12 Sep 2023 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.003 (+6.25%) | 70,000 |
11 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,950,000 |