Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 40,000 |
18 Sep 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 320,000 |
15 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 50,000 |
14 Sep 2023 | HKD | 0.05 | 0.054 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 1,050,000 |
13 Sep 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 390,000 |
12 Sep 2023 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.003 (+6.25%) | 70,000 |
11 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,950,000 |
6 Sep 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 250,000 |
5 Sep 2023 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 420,000 |
4 Sep 2023 | HKD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 660,000 |
1 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.049 | 0.055 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 750,000 |
30 Aug 2023 | HKD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 60,000 |
29 Aug 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,000,000 |
28 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 0 |
25 Aug 2023 | HKD | 0.048 | 0.057 | 0.047 | 0.056 | 0.056 | +0.006 (+12.00%) | 1,810,000 |
24 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 160,000 |
23 Aug 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 640,000 |
22 Aug 2023 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 180,000 |
21 Aug 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 180,000 |
18 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.051 | 0.057 | 0.051 | 0.057 | 0.057 | +0.003 (+5.56%) | 40,000 |
15 Aug 2023 | HKD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 210,000 |
14 Aug 2023 | HKD | 0.053 | 0.057 | 0.051 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,080,000 |
11 Aug 2023 | HKD | 0.053 | 0.059 | 0.053 | 0.058 | 0.058 | +0.007 (+13.73%) | 400,000 |
10 Aug 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 10,000 |
9 Aug 2023 | HKD | 0.049 | 0.054 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 600,000 |
8 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 90,000 |