| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | JPY | 534 | 534 | 534 | 534 | 534 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 526 | 536 | 524 | 534 | 534 | +8 (+1.52%) | 1,055,000 |
| 1 Nov 2004 | JPY | 532 | 532 | 524 | 526 | 526 | -2 (-0.38%) | 365,000 |
| 29 Oct 2004 | JPY | 530 | 532 | 522 | 528 | 528 | -4 (-0.75%) | 693,750 |
| 28 Oct 2004 | JPY | 524 | 532 | 522 | 532 | 532 | +10 (+1.92%) | 1,328,750 |
| 27 Oct 2004 | JPY | 520 | 528 | 518 | 522 | 522 | +8 (+1.56%) | 1,019,000 |
| 26 Oct 2004 | JPY | 516 | 518 | 512 | 514 | 514 | +2 (+0.39%) | 373,750 |
| 25 Oct 2004 | JPY | 512 | 518 | 506 | 512 | 512 | -10 (-1.92%) | 475,500 |
| 22 Oct 2004 | JPY | 522 | 522 | 512 | 522 | 522 | +4 (+0.77%) | 389,750 |
| 21 Oct 2004 | JPY | 528 | 528 | 514 | 518 | 518 | -8 (-1.52%) | 483,500 |
| 20 Oct 2004 | JPY | 530 | 532 | 522 | 526 | 526 | -10 (-1.87%) | 540,000 |
| 19 Oct 2004 | JPY | 532 | 536 | 524 | 536 | 536 | +14 (+2.68%) | 679,000 |
| 18 Oct 2004 | JPY | 530 | 530 | 520 | 522 | 522 | -4 (-0.76%) | 259,000 |
| 15 Oct 2004 | JPY | 514 | 530 | 512 | 526 | 526 | +2 (+0.38%) | 789,000 |
| 14 Oct 2004 | JPY | 534 | 536 | 518 | 524 | 524 | -18 (-3.32%) | 1,024,500 |
| 13 Oct 2004 | JPY | 548 | 550 | 536 | 542 | 542 | -8 (-1.45%) | 466,500 |
| 12 Oct 2004 | JPY | 550 | 556 | 550 | 550 | 550 | -4 (-0.72%) | 251,500 |
| 11 Oct 2004 | JPY | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 552 | 558 | 550 | 554 | 554 | -2 (-0.36%) | 468,250 |
| 7 Oct 2004 | JPY | 562 | 570 | 554 | 556 | 556 | -2 (-0.36%) | 1,169,750 |
| 6 Oct 2004 | JPY | 558 | 560 | 552 | 558 | 558 | +6 (+1.09%) | 675,500 |
| 5 Oct 2004 | JPY | 562 | 564 | 552 | 552 | 552 | -14 (-2.47%) | 533,250 |
| 4 Oct 2004 | JPY | 566 | 570 | 562 | 566 | 566 | +8 (+1.43%) | 1,052,750 |
| 1 Oct 2004 | JPY | 536 | 558 | 536 | 558 | 558 | +20 (+3.72%) | 965,500 |
| 30 Sep 2004 | JPY | 532 | 544 | 530 | 538 | 538 | +16 (+3.07%) | 537,500 |
| 29 Sep 2004 | JPY | 530 | 534 | 522 | 522 | 522 | -2 (-0.38%) | 586,500 |
| 28 Sep 2004 | JPY | 524 | 528 | 516 | 524 | 524 | -10 (-1.87%) | 815,750 |
| 27 Sep 2004 | JPY | 554 | 554 | 528 | 534 | 534 | -28 (-4.98%) | 1,042,500 |
| 24 Sep 2004 | JPY | 544 | 562 | 540 | 562 | 562 | +8 (+1.44%) | 786,250 |
| 23 Sep 2004 | JPY | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
