| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 688 | 690 | 668 | 676 | 676 | 0.0 (0.0%) | 1,277,750 |
| 24 Mar 2004 | JPY | 654 | 682 | 654 | 676 | 676 | +26 (+4%) | 2,474,750 |
| 23 Mar 2004 | JPY | 636 | 650 | 630 | 650 | 650 | +4 (+0.62%) | 905,500 |
| 22 Mar 2004 | JPY | 630 | 654 | 630 | 646 | 646 | +8 (+1.25%) | 1,412,000 |
| 19 Mar 2004 | JPY | 620 | 646 | 616 | 638 | 638 | +18 (+2.90%) | 1,397,500 |
| 18 Mar 2004 | JPY | 650 | 650 | 616 | 620 | 620 | 0.0 (0.0%) | 2,228,500 |
| 17 Mar 2004 | JPY | 636 | 654 | 620 | 620 | 620 | -6 (-0.96%) | 2,801,000 |
| 16 Mar 2004 | JPY | 604 | 640 | 602 | 626 | 626 | +26 (+4.33%) | 4,196,500 |
| 15 Mar 2004 | JPY | 582 | 600 | 580 | 600 | 600 | +32 (+5.63%) | 3,822,250 |
| 12 Mar 2004 | JPY | 562 | 572 | 554 | 568 | 568 | -2 (-0.35%) | 1,749,000 |
| 11 Mar 2004 | JPY | 544 | 572 | 542 | 570 | 570 | +16 (+2.89%) | 2,556,000 |
| 10 Mar 2004 | JPY | 548 | 556 | 542 | 554 | 554 | +8 (+1.47%) | 958,500 |
| 9 Mar 2004 | JPY | 540 | 548 | 536 | 546 | 546 | +4 (+0.74%) | 601,500 |
| 8 Mar 2004 | JPY | 546 | 552 | 540 | 542 | 542 | 0.0 (0.0%) | 712,250 |
| 5 Mar 2004 | JPY | 550 | 554 | 530 | 542 | 542 | -6 (-1.09%) | 1,272,500 |
| 4 Mar 2004 | JPY | 546 | 560 | 544 | 548 | 548 | +6 (+1.11%) | 2,285,500 |
| 3 Mar 2004 | JPY | 530 | 544 | 524 | 542 | 542 | +10 (+1.88%) | 2,209,750 |
| 2 Mar 2004 | JPY | 532 | 538 | 522 | 532 | 532 | +4 (+0.76%) | 1,270,000 |
| 1 Mar 2004 | JPY | 528 | 530 | 522 | 528 | 528 | +10 (+1.93%) | 1,661,750 |
| 27 Feb 2004 | JPY | 508 | 520 | 504 | 518 | 518 | +8 (+1.57%) | 1,384,750 |
| 26 Feb 2004 | JPY | 490 | 510 | 488 | 510 | 510 | +20 (+4.08%) | 871,000 |
| 25 Feb 2004 | JPY | 490 | 492 | 482 | 490 | 490 | +2 (+0.41%) | 481,250 |
| 24 Feb 2004 | JPY | 500 | 502 | 478 | 488 | 488 | -18 (-3.56%) | 785,250 |
| 23 Feb 2004 | JPY | 508 | 510 | 500 | 506 | 506 | +12 (+2.43%) | 675,750 |
| 20 Feb 2004 | JPY | 510 | 510 | 492 | 494 | 494 | -16 (-3.14%) | 646,000 |
| 19 Feb 2004 | JPY | 512 | 516 | 506 | 510 | 510 | +2 (+0.39%) | 746,000 |
| 18 Feb 2004 | JPY | 520 | 526 | 502 | 508 | 508 | +2 (+0.40%) | 2,253,000 |
| 17 Feb 2004 | JPY | 516 | 520 | 504 | 506 | 506 | -20 (-3.80%) | 1,697,250 |
| 16 Feb 2004 | JPY | 510 | 526 | 504 | 526 | 526 | +36 (+7.35%) | 3,430,000 |
| 13 Feb 2004 | JPY | 464 | 494 | 462 | 490 | 490 | 0.0 (0.0%) | 1,357,500 |
