Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,090 | 1,118 | 1,088 | 1,103 | 1,103 | +18 (+1.66%) | 1,039,600 |
18 Mar 2024 | JPY | 1,077 | 1,086 | 1,075 | 1,085 | 1,085 | +15 (+1.40%) | 505,800 |
15 Mar 2024 | JPY | 1,064 | 1,071 | 1,063 | 1,070 | 1,070 | +4 (+0.38%) | 460,400 |
14 Mar 2024 | JPY | 1,060 | 1,068 | 1,059 | 1,066 | 1,066 | +5 (+0.47%) | 400,500 |
13 Mar 2024 | JPY | 1,068 | 1,073 | 1,057 | 1,061 | 1,061 | -4 (-0.38%) | 568,300 |
12 Mar 2024 | JPY | 1,070 | 1,070 | 1,053 | 1,065 | 1,065 | -5 (-0.47%) | 1,064,100 |
11 Mar 2024 | JPY | 1,082 | 1,085 | 1,065 | 1,070 | 1,070 | -13 (-1.20%) | 691,700 |
8 Mar 2024 | JPY | 1,071 | 1,086 | 1,066 | 1,083 | 1,083 | +12 (+1.12%) | 834,500 |
7 Mar 2024 | JPY | 1,067 | 1,075 | 1,065 | 1,071 | 1,071 | -5 (-0.46%) | 950,600 |
6 Mar 2024 | JPY | 1,067 | 1,078 | 1,066 | 1,076 | 1,076 | +8 (+0.75%) | 604,300 |
5 Mar 2024 | JPY | 1,068 | 1,072 | 1,060 | 1,068 | 1,068 | -1 (-0.09%) | 648,300 |
4 Mar 2024 | JPY | 1,075 | 1,075 | 1,066 | 1,069 | 1,069 | -5 (-0.47%) | 398,000 |
1 Mar 2024 | JPY | 1,068 | 1,074 | 1,066 | 1,074 | 1,074 | +6 (+0.56%) | 417,800 |
29 Feb 2024 | JPY | 1,070 | 1,073 | 1,062 | 1,068 | 1,068 | -2 (-0.19%) | 526,300 |
28 Feb 2024 | JPY | 1,064 | 1,074 | 1,062 | 1,070 | 1,070 | +8 (+0.75%) | 635,100 |
27 Feb 2024 | JPY | 1,064 | 1,070 | 1,061 | 1,062 | 1,062 | -1 (-0.09%) | 540,800 |
26 Feb 2024 | JPY | 1,072 | 1,075 | 1,063 | 1,063 | 1,063 | -6 (-0.56%) | 650,800 |
22 Feb 2024 | JPY | 1,075 | 1,076 | 1,065 | 1,069 | 1,069 | -3 (-0.28%) | 527,200 |
21 Feb 2024 | JPY | 1,073 | 1,075 | 1,067 | 1,072 | 1,072 | +4 (+0.37%) | 318,400 |
20 Feb 2024 | JPY | 1,080 | 1,080 | 1,066 | 1,068 | 1,068 | -10 (-0.93%) | 486,000 |
19 Feb 2024 | JPY | 1,064 | 1,079 | 1,063 | 1,078 | 1,078 | +14 (+1.32%) | 597,500 |
16 Feb 2024 | JPY | 1,061 | 1,067 | 1,058 | 1,064 | 1,064 | +3 (+0.28%) | 395,900 |
15 Feb 2024 | JPY | 1,066 | 1,067 | 1,054 | 1,061 | 1,061 | -3 (-0.28%) | 292,100 |
14 Feb 2024 | JPY | 1,069 | 1,071 | 1,056 | 1,064 | 1,064 | -8 (-0.75%) | 503,300 |
13 Feb 2024 | JPY | 1,071 | 1,074 | 1,066 | 1,072 | 1,072 | +8 (+0.75%) | 404,400 |
9 Feb 2024 | JPY | 1,056 | 1,067 | 1,052 | 1,064 | 1,064 | +6 (+0.57%) | 387,700 |
8 Feb 2024 | JPY | 1,067 | 1,068 | 1,055 | 1,058 | 1,058 | -7 (-0.66%) | 413,800 |
7 Feb 2024 | JPY | 1,067 | 1,068 | 1,061 | 1,065 | 1,065 | -5 (-0.47%) | 404,900 |
6 Feb 2024 | JPY | 1,069 | 1,074 | 1,063 | 1,070 | 1,070 | -1 (-0.09%) | 408,900 |
5 Feb 2024 | JPY | 1,059 | 1,072 | 1,055 | 1,071 | 1,071 | +13 (+1.23%) | 547,300 |