Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,085 | 1,095 | 1,073 | 1,077 | 1,077 | -11 (-1.01%) | 632,800 |
1 Nov 2023 | JPY | 1,097 | 1,101 | 1,078 | 1,088 | 1,088 | -35 (-3.12%) | 1,086,800 |
31 Oct 2023 | JPY | 1,103 | 1,125 | 1,100 | 1,123 | 1,123 | +26 (+2.37%) | 497,400 |
30 Oct 2023 | JPY | 1,101 | 1,105 | 1,092 | 1,097 | 1,097 | -14 (-1.26%) | 1,543,900 |
27 Oct 2023 | JPY | 1,108 | 1,111 | 1,098 | 1,111 | 1,111 | +17 (+1.55%) | 420,900 |
26 Oct 2023 | JPY | 1,105 | 1,106 | 1,090 | 1,094 | 1,094 | -14 (-1.26%) | 373,600 |
25 Oct 2023 | JPY | 1,105 | 1,115 | 1,098 | 1,108 | 1,108 | +10 (+0.91%) | 303,700 |
24 Oct 2023 | JPY | 1,107 | 1,107 | 1,084 | 1,098 | 1,098 | -8 (-0.72%) | 406,800 |
23 Oct 2023 | JPY | 1,111 | 1,116 | 1,105 | 1,106 | 1,106 | -6 (-0.54%) | 271,400 |
20 Oct 2023 | JPY | 1,112 | 1,117 | 1,109 | 1,112 | 1,112 | -8 (-0.71%) | 257,700 |
19 Oct 2023 | JPY | 1,115 | 1,121 | 1,105 | 1,120 | 1,120 | +4 (+0.36%) | 341,700 |
18 Oct 2023 | JPY | 1,108 | 1,117 | 1,106 | 1,116 | 1,116 | +14 (+1.27%) | 311,500 |
17 Oct 2023 | JPY | 1,095 | 1,105 | 1,094 | 1,102 | 1,102 | +15 (+1.38%) | 271,700 |
16 Oct 2023 | JPY | 1,099 | 1,103 | 1,085 | 1,087 | 1,087 | -19 (-1.72%) | 363,300 |
13 Oct 2023 | JPY | 1,119 | 1,120 | 1,103 | 1,106 | 1,106 | -14 (-1.25%) | 303,400 |
12 Oct 2023 | JPY | 1,115 | 1,120 | 1,111 | 1,120 | 1,120 | +5 (+0.45%) | 215,400 |
11 Oct 2023 | JPY | 1,127 | 1,127 | 1,113 | 1,115 | 1,115 | -5 (-0.45%) | 221,500 |
10 Oct 2023 | JPY | 1,131 | 1,132 | 1,116 | 1,120 | 1,120 | +10 (+0.90%) | 292,900 |
6 Oct 2023 | JPY | 1,128 | 1,129 | 1,109 | 1,110 | 1,110 | -9 (-0.80%) | 299,600 |
5 Oct 2023 | JPY | 1,101 | 1,119 | 1,100 | 1,119 | 1,119 | +29 (+2.66%) | 404,100 |
4 Oct 2023 | JPY | 1,110 | 1,111 | 1,088 | 1,090 | 1,090 | -27 (-2.42%) | 518,900 |
3 Oct 2023 | JPY | 1,155 | 1,157 | 1,115 | 1,117 | 1,117 | -42 (-3.62%) | 446,400 |
2 Oct 2023 | JPY | 1,164 | 1,184 | 1,158 | 1,159 | 1,159 | -1 (-0.09%) | 216,400 |
29 Sep 2023 | JPY | 1,180 | 1,181 | 1,158 | 1,160 | 1,160 | -20 (-1.69%) | 231,500 |
28 Sep 2023 | JPY | 1,195 | 1,199 | 1,173 | 1,180 | 1,180 | -12 (-1.01%) | 288,700 |
27 Sep 2023 | JPY | 1,175 | 1,193 | 1,169 | 1,192 | 1,192 | +20 (+1.71%) | 301,300 |
26 Sep 2023 | JPY | 1,180 | 1,184 | 1,172 | 1,172 | 1,172 | -4 (-0.34%) | 196,400 |
25 Sep 2023 | JPY | 1,173 | 1,179 | 1,165 | 1,176 | 1,176 | +3 (+0.26%) | 200,500 |
22 Sep 2023 | JPY | 1,172 | 1,180 | 1,157 | 1,173 | 1,173 | -6 (-0.51%) | 569,400 |
21 Sep 2023 | JPY | 1,185 | 1,193 | 1,179 | 1,179 | 1,179 | -6 (-0.51%) | 297,500 |