| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 13,870 | 14,100 | 13,840 | 13,990 | 13,990 | -80 (-0.57%) | 168,400 |
| 11 Aug 2000 | USD | 14,000 | 14,140 | 13,950 | 14,070 | 14,070 | +140 (+1.01%) | 210,300 |
| 10 Aug 2000 | USD | 13,700 | 13,950 | 13,590 | 13,930 | 13,930 | +330 (+2.43%) | 119,600 |
| 9 Aug 2000 | USD | 13,400 | 13,600 | 13,250 | 13,600 | 13,600 | +90 (+0.67%) | 118,800 |
| 8 Aug 2000 | USD | 13,600 | 13,970 | 13,350 | 13,510 | 13,510 | +60 (+0.45%) | 142,700 |
| 7 Aug 2000 | USD | 13,020 | 13,540 | 13,010 | 13,450 | 13,450 | +440 (+3.38%) | 180,200 |
| 4 Aug 2000 | USD | 13,560 | 13,680 | 13,010 | 13,010 | 13,010 | -1,070 (-7.60%) | 332,300 |
| 3 Aug 2000 | USD | 14,610 | 14,630 | 13,950 | 14,080 | 14,080 | -730 (-4.93%) | 173,900 |
| 2 Aug 2000 | USD | 14,100 | 14,960 | 14,020 | 14,810 | 14,810 | +1,110 (+8.10%) | 228,500 |
| 1 Aug 2000 | USD | 13,750 | 13,950 | 13,400 | 13,700 | 13,700 | -450 (-3.18%) | 162,100 |
| 31 Jul 2000 | USD | 13,740 | 14,150 | 13,650 | 14,150 | 14,150 | +580 (+4.27%) | 158,000 |
| 28 Jul 2000 | USD | 13,650 | 13,750 | 13,380 | 13,570 | 13,570 | -440 (-3.14%) | 261,300 |
| 27 Jul 2000 | USD | 14,150 | 14,250 | 13,900 | 14,010 | 14,010 | -740 (-5.02%) | 254,500 |
| 26 Jul 2000 | USD | 14,650 | 14,770 | 14,630 | 14,750 | 14,750 | -300 (-1.99%) | 167,900 |
| 25 Jul 2000 | USD | 15,190 | 15,200 | 14,850 | 15,050 | 15,050 | -130 (-0.86%) | 97,500 |
| 24 Jul 2000 | USD | 15,250 | 15,250 | 14,960 | 15,180 | 15,180 | -320 (-2.06%) | 138,100 |
| 21 Jul 2000 | USD | 15,350 | 15,590 | 15,350 | 15,500 | 15,500 | -100 (-0.64%) | 132,800 |
| 20 Jul 2000 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 15,450 | 15,800 | 15,390 | 15,600 | 15,600 | -50 (-0.32%) | 166,500 |
| 18 Jul 2000 | USD | 16,150 | 16,150 | 15,650 | 15,650 | 15,650 | -500 (-3.10%) | 130,400 |
| 17 Jul 2000 | USD | 16,140 | 16,390 | 15,900 | 16,150 | 16,150 | +10 (+0.06%) | 150,700 |
| 14 Jul 2000 | USD | 16,750 | 16,760 | 15,800 | 16,140 | 16,140 | -650 (-3.87%) | 181,000 |
| 13 Jul 2000 | USD | 16,500 | 16,840 | 16,360 | 16,790 | 16,790 | +430 (+2.63%) | 258,900 |
| 12 Jul 2000 | USD | 16,300 | 16,600 | 16,150 | 16,360 | 16,360 | -130 (-0.79%) | 174,300 |
| 11 Jul 2000 | USD | 16,380 | 16,600 | 16,210 | 16,490 | 16,490 | +20 (+0.12%) | 193,300 |
| 10 Jul 2000 | USD | 16,500 | 16,850 | 16,420 | 16,470 | 16,470 | +70 (+0.43%) | 319,200 |
| 7 Jul 2000 | USD | 16,000 | 16,450 | 15,910 | 16,400 | 16,400 | +770 (+4.93%) | 357,500 |
| 6 Jul 2000 | USD | 15,290 | 15,750 | 15,250 | 15,630 | 15,630 | +680 (+4.55%) | 190,000 |
| 5 Jul 2000 | USD | 15,300 | 15,320 | 14,800 | 14,950 | 14,950 | -550 (-3.55%) | 91,400 |
| 4 Jul 2000 | USD | 15,490 | 15,600 | 15,330 | 15,500 | 15,500 | +70 (+0.45%) | 67,200 |
