| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | USD | 19,150 | 19,200 | 18,610 | 18,900 | 18,900 | -50 (-0.26%) | 144,700 |
| 25 Feb 2000 | USD | 18,700 | 18,960 | 18,470 | 18,950 | 18,950 | +200 (+1.07%) | 130,700 |
| 24 Feb 2000 | USD | 18,800 | 18,800 | 18,400 | 18,750 | 18,750 | -210 (-1.11%) | 229,900 |
| 23 Feb 2000 | USD | 18,400 | 18,960 | 17,980 | 18,960 | 18,960 | +1,160 (+6.52%) | 262,700 |
| 22 Feb 2000 | USD | 17,800 | 18,400 | 17,600 | 17,800 | 17,800 | -320 (-1.77%) | 189,300 |
| 21 Feb 2000 | USD | 18,600 | 18,650 | 17,910 | 18,120 | 18,120 | -1,080 (-5.63%) | 242,100 |
| 18 Feb 2000 | USD | 19,320 | 19,320 | 18,800 | 19,200 | 19,200 | -260 (-1.34%) | 207,300 |
| 17 Feb 2000 | USD | 17,800 | 19,460 | 17,800 | 19,460 | 19,460 | +1,460 (+8.11%) | 297,900 |
| 16 Feb 2000 | USD | 18,350 | 18,390 | 17,800 | 18,000 | 18,000 | -750 (-4%) | 174,100 |
| 15 Feb 2000 | USD | 19,150 | 19,150 | 18,390 | 18,750 | 18,750 | +400 (+2.18%) | 300,200 |
| 14 Feb 2000 | USD | 17,800 | 18,350 | 17,700 | 18,350 | 18,350 | +10 (+0.05%) | 254,300 |
| 11 Feb 2000 | USD | 18,340 | 18,340 | 18,340 | 18,340 | 18,340 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 18,920 | 18,950 | 17,820 | 18,340 | 18,340 | -910 (-4.73%) | 259,400 |
| 9 Feb 2000 | USD | 19,700 | 19,940 | 19,000 | 19,250 | 19,250 | -350 (-1.79%) | 328,300 |
| 8 Feb 2000 | USD | 20,000 | 20,000 | 19,510 | 19,600 | 19,600 | -950 (-4.62%) | 152,700 |
| 7 Feb 2000 | USD | 21,000 | 21,000 | 20,200 | 20,550 | 20,550 | -440 (-2.10%) | 153,900 |
| 4 Feb 2000 | USD | 19,940 | 20,990 | 19,900 | 20,990 | 20,990 | +1,250 (+6.33%) | 233,600 |
| 3 Feb 2000 | USD | 19,990 | 20,250 | 19,410 | 19,740 | 19,740 | -250 (-1.25%) | 191,000 |
| 2 Feb 2000 | USD | 20,150 | 20,170 | 19,550 | 19,990 | 19,990 | +640 (+3.31%) | 285,900 |
| 1 Feb 2000 | USD | 20,000 | 20,000 | 19,200 | 19,350 | 19,350 | -650 (-3.25%) | 242,700 |
| 31 Jan 2000 | USD | 18,600 | 20,200 | 18,570 | 20,000 | 20,000 | +1,200 (+6.38%) | 351,800 |
| 28 Jan 2000 | USD | 18,920 | 19,350 | 18,570 | 18,800 | 18,800 | +280 (+1.51%) | 315,500 |
| 27 Jan 2000 | USD | 17,100 | 18,810 | 17,100 | 18,520 | 18,520 | +1,620 (+9.59%) | 527,600 |
| 26 Jan 2000 | USD | 17,000 | 17,200 | 16,800 | 16,900 | 16,900 | -300 (-1.74%) | 290,900 |
| 25 Jan 2000 | USD | 17,000 | 17,500 | 16,660 | 17,200 | 17,200 | +210 (+1.24%) | 217,600 |
| 24 Jan 2000 | USD | 17,000 | 17,000 | 16,510 | 16,990 | 16,990 | -10 (-0.06%) | 212,500 |
| 21 Jan 2000 | USD | 16,800 | 17,180 | 16,650 | 17,000 | 17,000 | +290 (+1.74%) | 247,300 |
| 20 Jan 2000 | USD | 16,080 | 16,780 | 16,050 | 16,710 | 16,710 | +430 (+2.64%) | 238,200 |
| 19 Jan 2000 | USD | 16,800 | 16,800 | 16,030 | 16,280 | 16,280 | -770 (-4.52%) | 208,800 |
| 18 Jan 2000 | USD | 17,500 | 17,550 | 16,840 | 17,050 | 17,050 | -500 (-2.85%) | 219,200 |
