| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 16,810 | 17,800 | 16,650 | 17,550 | 17,550 | +340 (+1.98%) | 259,500 |
| 14 Jan 2000 | USD | 17,500 | 17,600 | 17,000 | 17,210 | 17,210 | -290 (-1.66%) | 185,300 |
| 13 Jan 2000 | USD | 17,700 | 17,790 | 17,400 | 17,500 | 17,500 | -400 (-2.23%) | 232,900 |
| 12 Jan 2000 | USD | 18,120 | 18,650 | 17,800 | 17,900 | 17,900 | -1,360 (-7.06%) | 342,400 |
| 11 Jan 2000 | USD | 19,260 | 19,260 | 18,940 | 19,260 | 19,260 | +2,000 (+11.59%) | 401,500 |
| 10 Jan 2000 | USD | 17,260 | 17,260 | 17,260 | 17,260 | 17,260 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 17,500 | 17,950 | 16,690 | 17,260 | 17,260 | -1,040 (-5.68%) | 488,500 |
| 6 Jan 2000 | USD | 19,900 | 19,900 | 18,300 | 18,300 | 18,300 | -2,000 (-9.85%) | 367,700 |
| 5 Jan 2000 | USD | 20,300 | 20,300 | 20,300 | 20,300 | 20,300 | -2,000 (-8.97%) | 133,500 |
| 4 Jan 2000 | USD | 23,520 | 24,100 | 22,300 | 22,300 | 22,300 | -720 (-3.13%) | 201,500 |
| 3 Jan 2000 | USD | 23,020 | 23,020 | 23,020 | 23,020 | 23,020 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 23,020 | 23,020 | 23,020 | 23,020 | 23,020 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 23,150 | 23,600 | 23,010 | 23,020 | 23,020 | -1,130 (-4.68%) | 88,000 |
| 29 Dec 1999 | USD | 22,350 | 24,150 | 22,000 | 24,150 | 24,150 | +2,000 (+9.03%) | 224,700 |
| 28 Dec 1999 | USD | 20,180 | 22,180 | 20,180 | 22,150 | 22,150 | +1,970 (+9.76%) | 255,600 |
| 27 Dec 1999 | USD | 19,500 | 20,180 | 19,220 | 20,180 | 20,180 | 0.0 (0.0%) | 81,800 |
