Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,085 | 1,085 | 1,067.5 | 1,072 | 1,072 | -17.5 (-1.61%) | 2,570,700 |
5 Jul 2024 | JPY | 1,097.5 | 1,102 | 1,085 | 1,089.5 | 1,089.5 | -6.5 (-0.59%) | 2,447,200 |
4 Jul 2024 | JPY | 1,085.5 | 1,096 | 1,083.5 | 1,096 | 1,096 | +12 (+1.11%) | 2,862,000 |
3 Jul 2024 | JPY | 1,076 | 1,084 | 1,069 | 1,084 | 1,084 | +9.5 (+0.88%) | 3,098,100 |
2 Jul 2024 | JPY | 1,076 | 1,080.5 | 1,067 | 1,074.5 | 1,074.5 | +1.5 (+0.14%) | 3,078,000 |
1 Jul 2024 | JPY | 1,070 | 1,073 | 1,062 | 1,073 | 1,073 | +11 (+1.04%) | 2,686,600 |
28 Jun 2024 | JPY | 1,056 | 1,072.5 | 1,055.5 | 1,062 | 1,062 | +9 (+0.85%) | 4,338,100 |
27 Jun 2024 | JPY | 1,047 | 1,053 | 1,035.5 | 1,053 | 1,053 | +6.5 (+0.62%) | 3,457,700 |
26 Jun 2024 | JPY | 1,041 | 1,047 | 1,034 | 1,046.5 | 1,046.5 | +7.5 (+0.72%) | 3,185,200 |
25 Jun 2024 | JPY | 1,020.5 | 1,039 | 1,017 | 1,039 | 1,039 | +22.5 (+2.21%) | 3,673,600 |
24 Jun 2024 | JPY | 1,027 | 1,027 | 1,011 | 1,016.5 | 1,016.5 | -2 (-0.20%) | 3,634,000 |
21 Jun 2024 | JPY | 1,031.5 | 1,038.5 | 1,018.5 | 1,018.5 | 1,018.5 | -7 (-0.68%) | 5,723,800 |
20 Jun 2024 | JPY | 1,020 | 1,027 | 1,016 | 1,025.5 | 1,025.5 | +5.5 (+0.54%) | 2,113,100 |
19 Jun 2024 | JPY | 1,019 | 1,023 | 1,017 | 1,020 | 1,020 | +1.5 (+0.15%) | 1,378,900 |
18 Jun 2024 | JPY | 1,020 | 1,025.5 | 1,016 | 1,018.5 | 1,018.5 | +0.5 (+0.05%) | 2,119,200 |
17 Jun 2024 | JPY | 1,026 | 1,026 | 1,014 | 1,018 | 1,018 | -11 (-1.07%) | 2,480,000 |
14 Jun 2024 | JPY | 1,017.5 | 1,031.5 | 1,017 | 1,029 | 1,029 | +9 (+0.88%) | 2,732,000 |
13 Jun 2024 | JPY | 1,031 | 1,034.5 | 1,019 | 1,020 | 1,020 | -11 (-1.07%) | 2,649,000 |
12 Jun 2024 | JPY | 1,038 | 1,038 | 1,030.5 | 1,031 | 1,031 | -11.5 (-1.10%) | 1,548,100 |
11 Jun 2024 | JPY | 1,042 | 1,049.5 | 1,041.5 | 1,042.5 | 1,042.5 | +3 (+0.29%) | 2,236,300 |
10 Jun 2024 | JPY | 1,027 | 1,041.5 | 1,026.5 | 1,039.5 | 1,039.5 | +16 (+1.56%) | 2,094,600 |
7 Jun 2024 | JPY | 1,031.5 | 1,031.5 | 1,021 | 1,023.5 | 1,023.5 | -8.5 (-0.82%) | 2,395,700 |
6 Jun 2024 | JPY | 1,031.5 | 1,037.5 | 1,026 | 1,032 | 1,032 | 0.0 (0.0%) | 1,967,000 |
5 Jun 2024 | JPY | 1,039 | 1,042 | 1,024 | 1,032 | 1,032 | -20.5 (-1.95%) | 3,334,500 |
4 Jun 2024 | JPY | 1,049.5 | 1,054 | 1,037.5 | 1,052.5 | 1,052.5 | +5.5 (+0.53%) | 3,437,000 |
3 Jun 2024 | JPY | 1,045 | 1,047.5 | 1,040 | 1,047 | 1,047 | +6.5 (+0.62%) | 3,449,000 |
31 May 2024 | JPY | 1,021 | 1,040.5 | 1,021 | 1,040.5 | 1,040.5 | +23.5 (+2.31%) | 6,585,200 |
30 May 2024 | JPY | 1,007.5 | 1,018.5 | 1,005 | 1,017 | 1,017 | +4 (+0.39%) | 2,939,900 |
29 May 2024 | JPY | 1,026.5 | 1,033.5 | 1,013 | 1,013 | 1,013 | -14.5 (-1.41%) | 3,126,600 |
28 May 2024 | JPY | 1,027 | 1,027.5 | 1,021 | 1,027.5 | 1,027.5 | +1 (+0.10%) | 1,754,100 |