Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,065 | 1,065 | 1,054.5 | 1,057.5 | 1,057.5 | -5.5 (-0.52%) | 2,538,400 |
9 Apr 2024 | JPY | 1,050 | 1,066 | 1,050 | 1,063 | 1,063 | +19.5 (+1.87%) | 3,427,500 |
8 Apr 2024 | JPY | 1,042 | 1,046 | 1,037.5 | 1,043.5 | 1,043.5 | +9.5 (+0.92%) | 2,656,300 |
5 Apr 2024 | JPY | 1,025 | 1,034.5 | 1,021 | 1,034 | 1,034 | -1 (-0.10%) | 2,753,700 |
4 Apr 2024 | JPY | 1,039 | 1,043 | 1,033 | 1,035 | 1,035 | +4.5 (+0.44%) | 3,051,500 |
3 Apr 2024 | JPY | 1,022 | 1,034.5 | 1,019 | 1,030.5 | 1,030.5 | +0.5 (+0.05%) | 2,743,800 |
2 Apr 2024 | JPY | 1,034 | 1,039.5 | 1,025 | 1,030 | 1,030 | +4 (+0.39%) | 2,917,700 |
1 Apr 2024 | JPY | 1,060.5 | 1,065 | 1,026 | 1,026 | 1,026 | -43 (-4.02%) | 5,301,600 |
29 Mar 2024 | JPY | 1,063.5 | 1,075 | 1,062.5 | 1,069 | 1,069 | +16.5 (+1.57%) | 1,856,700 |
28 Mar 2024 | JPY | 1,062 | 1,070.5 | 1,052 | 1,052.5 | 1,052.5 | -35 (-3.22%) | 4,453,900 |
27 Mar 2024 | JPY | 1,086.5 | 1,095.5 | 1,086.5 | 1,087.5 | 1,087.5 | +5.5 (+0.51%) | 4,305,300 |
26 Mar 2024 | JPY | 1,081.5 | 1,085.5 | 1,073.5 | 1,082 | 1,082 | +2.5 (+0.23%) | 2,698,900 |
25 Mar 2024 | JPY | 1,089 | 1,089 | 1,078 | 1,079.5 | 1,079.5 | -9 (-0.83%) | 3,645,600 |
22 Mar 2024 | JPY | 1,086 | 1,092 | 1,077 | 1,088.5 | 1,088.5 | +8.5 (+0.79%) | 3,788,300 |
21 Mar 2024 | JPY | 1,074 | 1,081.5 | 1,066 | 1,080 | 1,080 | +21.5 (+2.03%) | 5,254,500 |
19 Mar 2024 | JPY | 1,045 | 1,069 | 1,044 | 1,058.5 | 1,058.5 | +17 (+1.63%) | 5,280,800 |
18 Mar 2024 | JPY | 1,029 | 1,044.5 | 1,023.5 | 1,041.5 | 1,041.5 | +21 (+2.06%) | 3,316,500 |
15 Mar 2024 | JPY | 1,012 | 1,028 | 1,012 | 1,020.5 | 1,020.5 | +0.5 (+0.05%) | 5,947,300 |
14 Mar 2024 | JPY | 1,013 | 1,020 | 1,010.5 | 1,020 | 1,020 | +8.5 (+0.84%) | 2,383,500 |
13 Mar 2024 | JPY | 1,026.5 | 1,031 | 1,005 | 1,011.5 | 1,011.5 | -4 (-0.39%) | 3,718,500 |
12 Mar 2024 | JPY | 1,010 | 1,019 | 998 | 1,015.5 | 1,015.5 | -3.5 (-0.34%) | 5,962,200 |
11 Mar 2024 | JPY | 1,056 | 1,056 | 1,008.5 | 1,019 | 1,019 | -42 (-3.96%) | 7,269,400 |
8 Mar 2024 | JPY | 1,050.5 | 1,065 | 1,045 | 1,061 | 1,061 | -4 (-0.38%) | 4,375,800 |
7 Mar 2024 | JPY | 1,054 | 1,072.5 | 1,053.5 | 1,065 | 1,065 | +15.5 (+1.48%) | 5,507,200 |
6 Mar 2024 | JPY | 1,042.5 | 1,052.5 | 1,040.5 | 1,049.5 | 1,049.5 | +4.5 (+0.43%) | 3,461,700 |
5 Mar 2024 | JPY | 1,040 | 1,045.5 | 1,032 | 1,045 | 1,045 | +5 (+0.48%) | 3,009,500 |
4 Mar 2024 | JPY | 1,056 | 1,056.5 | 1,039 | 1,040 | 1,040 | -13 (-1.23%) | 3,795,100 |
1 Mar 2024 | JPY | 1,034.5 | 1,053 | 1,032.5 | 1,053 | 1,053 | +20 (+1.94%) | 4,335,900 |
29 Feb 2024 | JPY | 1,036 | 1,041 | 1,025 | 1,033 | 1,033 | -5.5 (-0.53%) | 6,031,600 |
28 Feb 2024 | JPY | 1,032 | 1,042.5 | 1,029 | 1,038.5 | 1,038.5 | +7.5 (+0.73%) | 3,467,200 |