| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 1,033.5 | 1,040 | 1,030 | 1,031 | 1,031 | -1.5 (-0.15%) | 2,844,100 |
| 26 Feb 2024 | JPY | 1,040 | 1,043 | 1,028 | 1,032.5 | 1,032.5 | -3 (-0.29%) | 4,412,300 |
| 22 Feb 2024 | JPY | 1,043.5 | 1,045 | 1,029.5 | 1,035.5 | 1,035.5 | -3.5 (-0.34%) | 4,170,000 |
| 21 Feb 2024 | JPY | 1,045 | 1,047 | 1,034 | 1,039 | 1,039 | -2 (-0.19%) | 2,273,400 |
| 20 Feb 2024 | JPY | 1,052 | 1,057 | 1,037 | 1,041 | 1,041 | -2 (-0.19%) | 2,936,100 |
| 19 Feb 2024 | JPY | 1,024 | 1,044 | 1,024 | 1,043 | 1,043 | +20.5 (+2.00%) | 3,307,700 |
| 16 Feb 2024 | JPY | 1,024 | 1,031.5 | 1,021 | 1,022.5 | 1,022.5 | +3.5 (+0.34%) | 3,551,800 |
| 15 Feb 2024 | JPY | 1,023 | 1,027 | 1,011.5 | 1,019 | 1,019 | +1 (+0.10%) | 3,799,700 |
| 14 Feb 2024 | JPY | 1,030.5 | 1,031 | 1,014 | 1,018 | 1,018 | -16.5 (-1.59%) | 5,055,500 |
| 13 Feb 2024 | JPY | 1,030 | 1,046 | 1,024 | 1,034.5 | 1,034.5 | -8 (-0.77%) | 5,844,000 |
| 9 Feb 2024 | JPY | 1,045.5 | 1,051.5 | 1,035 | 1,042.5 | 1,042.5 | -4.5 (-0.43%) | 3,675,900 |
| 8 Feb 2024 | JPY | 1,053 | 1,054 | 1,042 | 1,047 | 1,047 | +1.5 (+0.14%) | 3,113,700 |
| 7 Feb 2024 | JPY | 1,046.5 | 1,050 | 1,039.5 | 1,045.5 | 1,045.5 | -3.5 (-0.33%) | 2,915,200 |
| 6 Feb 2024 | JPY | 1,052 | 1,059.5 | 1,046 | 1,049 | 1,049 | -11 (-1.04%) | 3,173,300 |
| 5 Feb 2024 | JPY | 1,048 | 1,062 | 1,041 | 1,060 | 1,060 | +15 (+1.44%) | 4,131,600 |
| 2 Feb 2024 | JPY | 1,053.5 | 1,054 | 1,034.5 | 1,045 | 1,045 | -2 (-0.19%) | 2,746,100 |
| 1 Feb 2024 | JPY | 1,044 | 1,052.5 | 1,041.5 | 1,047 | 1,047 | -4 (-0.38%) | 2,864,700 |
| 31 Jan 2024 | JPY | 1,027 | 1,051 | 1,025.5 | 1,051 | 1,051 | +22.5 (+2.19%) | 4,374,300 |
| 30 Jan 2024 | JPY | 1,037 | 1,037 | 1,027 | 1,028.5 | 1,028.5 | -8.5 (-0.82%) | 2,424,400 |
| 29 Jan 2024 | JPY | 1,022.5 | 1,037 | 1,021.5 | 1,037 | 1,037 | +19.5 (+1.92%) | 3,820,500 |
| 26 Jan 2024 | JPY | 1,025 | 1,026 | 1,015.5 | 1,017.5 | 1,017.5 | -8.5 (-0.83%) | 3,111,800 |
| 25 Jan 2024 | JPY | 1,025 | 1,031 | 1,021 | 1,026 | 1,026 | +4 (+0.39%) | 2,647,000 |
| 24 Jan 2024 | JPY | 1,016 | 1,023 | 1,007 | 1,022 | 1,022 | +1 (+0.10%) | 3,370,200 |
| 23 Jan 2024 | JPY | 1,035 | 1,042 | 1,015 | 1,021 | 1,021 | -7 (-0.68%) | 3,931,000 |
| 22 Jan 2024 | JPY | 1,005 | 1,028 | 1,005 | 1,028 | 1,028 | +28 (+2.80%) | 6,494,700 |
| 19 Jan 2024 | JPY | 1,006.5 | 1,007 | 993.7 | 1,000 | 1,000 | +3.8 (+0.38%) | 3,828,800 |
| 18 Jan 2024 | JPY | 997 | 1,001 | 992.2 | 996.2 | 996.2 | -1.3 (-0.13%) | 3,224,100 |
| 17 Jan 2024 | JPY | 998.6 | 1,009.5 | 993 | 997.5 | 997.5 | +0.1 (+0.01%) | 5,023,800 |
| 16 Jan 2024 | JPY | 1,005 | 1,006 | 994.2 | 997.4 | 997.4 | +1.8 (+0.18%) | 3,383,900 |
| 15 Jan 2024 | JPY | 985.4 | 997.2 | 985.1 | 995.6 | 995.6 | +7.7 (+0.78%) | 1,925,400 |
