| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 996.8 | 1,002 | 984.6 | 987.9 | 987.9 | -10.4 (-1.04%) | 5,287,000 |
| 11 Jan 2024 | JPY | 987.3 | 1,003 | 986.8 | 998.3 | 998.3 | +20.5 (+2.10%) | 6,460,500 |
| 10 Jan 2024 | JPY | 984.4 | 986 | 976.8 | 977.8 | 977.8 | -4.2 (-0.43%) | 3,915,300 |
| 9 Jan 2024 | JPY | 995 | 997.2 | 977.3 | 982 | 982 | -2.9 (-0.29%) | 5,475,800 |
| 5 Jan 2024 | JPY | 980 | 986.9 | 974.8 | 984.9 | 984.9 | +21.3 (+2.21%) | 4,919,100 |
| 4 Jan 2024 | JPY | 950.1 | 966.5 | 939 | 963.6 | 963.6 | +16.8 (+1.77%) | 5,407,200 |
| 29 Dec 2023 | JPY | 944.5 | 954.6 | 940.9 | 946.8 | 946.8 | +4.3 (+0.46%) | 3,095,600 |
| 28 Dec 2023 | JPY | 948 | 948.5 | 941.3 | 942.5 | 942.5 | -2.5 (-0.26%) | 3,122,400 |
| 27 Dec 2023 | JPY | 939 | 945 | 936.5 | 945 | 945 | +8.4 (+0.90%) | 4,136,400 |
| 26 Dec 2023 | JPY | 938 | 938.9 | 931.3 | 936.6 | 936.6 | -1.1 (-0.12%) | 2,283,000 |
| 25 Dec 2023 | JPY | 943.7 | 944 | 932.7 | 937.7 | 937.7 | +2.7 (+0.29%) | 2,107,300 |
| 22 Dec 2023 | JPY | 931.1 | 942.4 | 931 | 935 | 935 | +5.6 (+0.60%) | 2,765,400 |
| 21 Dec 2023 | JPY | 930.9 | 932.5 | 925.7 | 929.4 | 929.4 | -7.8 (-0.83%) | 3,726,600 |
| 20 Dec 2023 | JPY | 938.3 | 944.6 | 937.2 | 937.2 | 937.2 | +0.2 (+0.02%) | 3,905,500 |
| 19 Dec 2023 | JPY | 936 | 945.6 | 929.2 | 937 | 937 | +0.6 (+0.06%) | 3,366,800 |
| 18 Dec 2023 | JPY | 938 | 939.6 | 920.7 | 936.4 | 936.4 | -5.7 (-0.61%) | 6,235,900 |
| 15 Dec 2023 | JPY | 944 | 957.4 | 942.1 | 942.1 | 942.1 | +3.2 (+0.34%) | 11,431,700 |
| 14 Dec 2023 | JPY | 956 | 960 | 934.5 | 938.9 | 938.9 | -19.7 (-2.06%) | 5,802,200 |
| 13 Dec 2023 | JPY | 966.4 | 970.4 | 956 | 958.6 | 958.6 | -8.4 (-0.87%) | 3,682,000 |
| 12 Dec 2023 | JPY | 978.1 | 978.6 | 967 | 967 | 967 | -6.1 (-0.63%) | 3,618,700 |
| 11 Dec 2023 | JPY | 975 | 976 | 967.7 | 973.1 | 973.1 | +5.8 (+0.60%) | 3,410,800 |
| 8 Dec 2023 | JPY | 979.7 | 983.8 | 964.1 | 967.3 | 967.3 | -21.7 (-2.19%) | 5,486,700 |
| 7 Dec 2023 | JPY | 986.1 | 989 | 978.7 | 989 | 989 | +0.8 (+0.08%) | 3,793,800 |
| 6 Dec 2023 | JPY | 967.1 | 988.9 | 966.7 | 988.2 | 988.2 | +21.1 (+2.18%) | 4,762,700 |
| 5 Dec 2023 | JPY | 975 | 977.6 | 966.2 | 967.1 | 967.1 | -8.9 (-0.91%) | 3,021,400 |
| 4 Dec 2023 | JPY | 969.9 | 979.2 | 963.1 | 976 | 976 | +3.5 (+0.36%) | 3,204,300 |
| 1 Dec 2023 | JPY | 979 | 980.9 | 972.5 | 972.5 | 972.5 | +8.1 (+0.84%) | 3,630,100 |
| 30 Nov 2023 | JPY | 963 | 971.1 | 957 | 964.4 | 964.4 | -0.3 (-0.03%) | 10,726,400 |
| 29 Nov 2023 | JPY | 969.5 | 971.4 | 958.7 | 964.7 | 964.7 | -5.6 (-0.58%) | 3,768,600 |
| 28 Nov 2023 | JPY | 976.3 | 978 | 965.2 | 970.3 | 970.3 | -4.7 (-0.48%) | 3,844,800 |
