| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 1,017 | 1,024 | 1,012 | 1,020 | 1,020 | 0.0 (0.0%) | 18,700 |
| 3 Oct 2024 | JPY | 1,012 | 1,022 | 1,012 | 1,020 | 1,020 | +20 (+2%) | 37,600 |
| 2 Oct 2024 | JPY | 999 | 1,012 | 998 | 1,000 | 1,000 | -8 (-0.79%) | 34,400 |
| 1 Oct 2024 | JPY | 1,002 | 1,010 | 992 | 1,008 | 1,008 | +11 (+1.10%) | 60,700 |
| 30 Sep 2024 | JPY | 990 | 1,003 | 982 | 997 | 997 | -23 (-2.25%) | 84,700 |
| 27 Sep 2024 | JPY | 1,017 | 1,027 | 1,005 | 1,020 | 1,020 | -15 (-1.45%) | 64,900 |
| 26 Sep 2024 | JPY | 1,026 | 1,035 | 1,020 | 1,035 | 1,035 | +17 (+1.67%) | 26,600 |
| 25 Sep 2024 | JPY | 1,029 | 1,034 | 1,015 | 1,018 | 1,018 | -11 (-1.07%) | 33,800 |
| 24 Sep 2024 | JPY | 1,043 | 1,043 | 1,022 | 1,029 | 1,029 | -2 (-0.19%) | 54,400 |
| 20 Sep 2024 | JPY | 1,030 | 1,043 | 1,027 | 1,031 | 1,031 | +7 (+0.68%) | 26,000 |
| 19 Sep 2024 | JPY | 1,010 | 1,030 | 1,010 | 1,024 | 1,024 | +21 (+2.09%) | 24,100 |
| 18 Sep 2024 | JPY | 1,006 | 1,011 | 991 | 1,003 | 1,003 | +12 (+1.21%) | 32,600 |
| 17 Sep 2024 | JPY | 1,005 | 1,006 | 975 | 991 | 991 | -19 (-1.88%) | 38,200 |
| 13 Sep 2024 | JPY | 1,013 | 1,013 | 1,001 | 1,010 | 1,010 | -4 (-0.39%) | 15,100 |
| 12 Sep 2024 | JPY | 1,011 | 1,021 | 998 | 1,014 | 1,014 | +27 (+2.74%) | 23,700 |
| 11 Sep 2024 | JPY | 1,011 | 1,016 | 979 | 987 | 987 | -30 (-2.95%) | 43,900 |
| 10 Sep 2024 | JPY | 1,030 | 1,036 | 1,017 | 1,017 | 1,017 | -11 (-1.07%) | 22,800 |
| 9 Sep 2024 | JPY | 1,000 | 1,031 | 990 | 1,028 | 1,028 | -4 (-0.39%) | 56,100 |
| 6 Sep 2024 | JPY | 1,045 | 1,045 | 1,013 | 1,032 | 1,032 | -11 (-1.05%) | 51,400 |
| 5 Sep 2024 | JPY | 1,030 | 1,064 | 1,030 | 1,043 | 1,043 | +13 (+1.26%) | 39,000 |
| 4 Sep 2024 | JPY | 1,058 | 1,071 | 1,020 | 1,030 | 1,030 | -81 (-7.29%) | 145,800 |
| 3 Sep 2024 | JPY | 1,097 | 1,125 | 1,097 | 1,111 | 1,111 | +8 (+0.73%) | 20,500 |
| 2 Sep 2024 | JPY | 1,119 | 1,119 | 1,091 | 1,103 | 1,103 | -2 (-0.18%) | 42,100 |
| 30 Aug 2024 | JPY | 1,069 | 1,110 | 1,067 | 1,105 | 1,105 | +37 (+3.46%) | 48,400 |
| 29 Aug 2024 | JPY | 1,048 | 1,071 | 1,048 | 1,068 | 1,068 | +10 (+0.95%) | 27,400 |
| 28 Aug 2024 | JPY | 1,050 | 1,062 | 1,048 | 1,058 | 1,058 | -3 (-0.28%) | 14,000 |
| 27 Aug 2024 | JPY | 1,041 | 1,062 | 1,041 | 1,061 | 1,061 | +13 (+1.24%) | 28,100 |
| 26 Aug 2024 | JPY | 1,053 | 1,063 | 1,048 | 1,048 | 1,048 | -16 (-1.50%) | 31,600 |
| 23 Aug 2024 | JPY | 1,055 | 1,065 | 1,050 | 1,064 | 1,064 | +9 (+0.85%) | 24,800 |
| 22 Aug 2024 | JPY | 1,057 | 1,060 | 1,049 | 1,055 | 1,055 | -2 (-0.19%) | 25,700 |
