| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 835 | 839 | 831 | 835 | 835 | +3 (+0.36%) | 30,900 |
| 28 Aug 2023 | JPY | 838 | 838 | 830 | 832 | 832 | +3 (+0.36%) | 28,000 |
| 25 Aug 2023 | JPY | 829 | 833 | 824 | 829 | 829 | -10 (-1.19%) | 30,100 |
| 24 Aug 2023 | JPY | 840 | 843 | 833 | 839 | 839 | +1 (+0.12%) | 36,100 |
| 23 Aug 2023 | JPY | 826 | 839 | 821 | 838 | 838 | +12 (+1.45%) | 39,200 |
| 22 Aug 2023 | JPY | 810 | 826 | 806 | 826 | 826 | +19 (+2.35%) | 36,400 |
| 21 Aug 2023 | JPY | 803 | 811 | 803 | 807 | 807 | +2 (+0.25%) | 25,800 |
| 18 Aug 2023 | JPY | 797 | 810 | 797 | 805 | 805 | -3 (-0.37%) | 40,700 |
| 17 Aug 2023 | JPY | 807 | 817 | 790 | 808 | 808 | -3 (-0.37%) | 132,200 |
| 16 Aug 2023 | JPY | 818 | 820 | 810 | 811 | 811 | -14 (-1.70%) | 59,600 |
| 15 Aug 2023 | JPY | 828 | 828 | 822 | 825 | 825 | +3 (+0.36%) | 42,800 |
| 14 Aug 2023 | JPY | 845 | 847 | 820 | 822 | 822 | -18 (-2.14%) | 78,800 |
| 10 Aug 2023 | JPY | 845 | 850 | 840 | 840 | 840 | -10 (-1.18%) | 70,600 |
| 9 Aug 2023 | JPY | 883 | 890 | 837 | 850 | 850 | -26 (-2.97%) | 231,100 |
| 8 Aug 2023 | JPY | 888 | 888 | 876 | 876 | 876 | -7 (-0.79%) | 49,800 |
| 7 Aug 2023 | JPY | 874 | 890 | 870 | 883 | 883 | +5 (+0.57%) | 48,700 |
| 4 Aug 2023 | JPY | 869 | 884 | 869 | 878 | 878 | +3 (+0.34%) | 41,700 |
| 3 Aug 2023 | JPY | 877 | 881 | 872 | 875 | 875 | -7 (-0.79%) | 30,900 |
| 2 Aug 2023 | JPY | 892 | 893 | 876 | 882 | 882 | -16 (-1.78%) | 55,200 |
| 1 Aug 2023 | JPY | 901 | 905 | 894 | 898 | 898 | -1 (-0.11%) | 43,600 |
| 31 Jul 2023 | JPY | 880 | 900 | 877 | 899 | 899 | +37 (+4.29%) | 101,500 |
| 28 Jul 2023 | JPY | 863 | 868 | 855 | 862 | 862 | -8 (-0.92%) | 139,300 |
| 27 Jul 2023 | JPY | 862 | 871 | 862 | 870 | 870 | -1 (-0.11%) | 30,500 |
| 26 Jul 2023 | JPY | 871 | 871 | 864 | 871 | 871 | -5 (-0.57%) | 24,200 |
| 25 Jul 2023 | JPY | 880 | 880 | 870 | 876 | 876 | -1 (-0.11%) | 20,900 |
| 24 Jul 2023 | JPY | 871 | 878 | 868 | 877 | 877 | +7 (+0.80%) | 31,100 |
| 21 Jul 2023 | JPY | 874 | 874 | 865 | 870 | 870 | -4 (-0.46%) | 35,500 |
| 20 Jul 2023 | JPY | 875 | 890 | 874 | 874 | 874 | +5 (+0.58%) | 61,100 |
| 19 Jul 2023 | JPY | 862 | 875 | 862 | 869 | 869 | +10 (+1.16%) | 48,000 |
| 18 Jul 2023 | JPY | 845 | 863 | 844 | 859 | 859 | +6 (+0.70%) | 39,900 |
