| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 860 | 861 | 840 | 853 | 853 | +3 (+0.35%) | 66,200 |
| 13 Jul 2023 | JPY | 874 | 874 | 849 | 850 | 850 | -24 (-2.75%) | 154,700 |
| 12 Jul 2023 | JPY | 870 | 881 | 861 | 874 | 874 | +10 (+1.16%) | 72,500 |
| 11 Jul 2023 | JPY | 879 | 882 | 861 | 864 | 864 | -17 (-1.93%) | 90,200 |
| 10 Jul 2023 | JPY | 888 | 897 | 878 | 881 | 881 | -13 (-1.45%) | 62,800 |
| 7 Jul 2023 | JPY | 867 | 900 | 864 | 894 | 894 | +13 (+1.48%) | 73,500 |
| 6 Jul 2023 | JPY | 895 | 899 | 874 | 881 | 881 | -25 (-2.76%) | 111,900 |
| 5 Jul 2023 | JPY | 908 | 913 | 896 | 906 | 906 | -9 (-0.98%) | 70,500 |
| 4 Jul 2023 | JPY | 926 | 930 | 911 | 915 | 915 | -13 (-1.40%) | 66,500 |
| 3 Jul 2023 | JPY | 933 | 937 | 923 | 928 | 928 | +5 (+0.54%) | 66,000 |
| 30 Jun 2023 | JPY | 909 | 924 | 899 | 923 | 923 | +20 (+2.21%) | 65,300 |
| 29 Jun 2023 | JPY | 914 | 916 | 895 | 903 | 903 | -11 (-1.20%) | 61,800 |
| 28 Jun 2023 | JPY | 915 | 919 | 904 | 914 | 914 | -8 (-0.87%) | 72,000 |
| 27 Jun 2023 | JPY | 873 | 922 | 868 | 922 | 922 | +56 (+6.47%) | 209,000 |
| 26 Jun 2023 | JPY | 865 | 878 | 854 | 866 | 866 | -14 (-1.59%) | 53,400 |
| 23 Jun 2023 | JPY | 886 | 886 | 856 | 880 | 880 | -6 (-0.68%) | 120,000 |
| 22 Jun 2023 | JPY | 842 | 894 | 842 | 886 | 886 | +44 (+5.23%) | 170,500 |
| 21 Jun 2023 | JPY | 828 | 846 | 828 | 842 | 842 | +8 (+0.96%) | 28,300 |
| 20 Jun 2023 | JPY | 831 | 837 | 826 | 834 | 834 | -5 (-0.60%) | 48,400 |
| 19 Jun 2023 | JPY | 844 | 846 | 830 | 839 | 839 | -5 (-0.59%) | 82,700 |
| 16 Jun 2023 | JPY | 876 | 876 | 844 | 844 | 844 | -32 (-3.65%) | 94,100 |
| 15 Jun 2023 | JPY | 845 | 879 | 844 | 876 | 876 | +35 (+4.16%) | 161,000 |
| 14 Jun 2023 | JPY | 830 | 842 | 825 | 841 | 841 | +14 (+1.69%) | 57,800 |
| 13 Jun 2023 | JPY | 832 | 837 | 822 | 827 | 827 | -3 (-0.36%) | 64,000 |
| 12 Jun 2023 | JPY | 822 | 835 | 822 | 830 | 830 | +18 (+2.22%) | 45,500 |
| 9 Jun 2023 | JPY | 805 | 817 | 800 | 812 | 812 | +15 (+1.88%) | 88,900 |
| 8 Jun 2023 | JPY | 790 | 801 | 789 | 797 | 797 | +9 (+1.14%) | 78,500 |
| 7 Jun 2023 | JPY | 798 | 804 | 788 | 788 | 788 | -9 (-1.13%) | 73,900 |
| 6 Jun 2023 | JPY | 805 | 805 | 793 | 797 | 797 | -9 (-1.12%) | 36,600 |
| 5 Jun 2023 | JPY | 809 | 814 | 805 | 806 | 806 | +2 (+0.25%) | 38,900 |
