| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 800 | 807 | 800 | 804 | 804 | +2 (+0.25%) | 30,400 |
| 1 Jun 2023 | JPY | 796 | 805 | 794 | 802 | 802 | +5 (+0.63%) | 22,200 |
| 31 May 2023 | JPY | 792 | 805 | 791 | 797 | 797 | -7 (-0.87%) | 63,000 |
| 30 May 2023 | JPY | 798 | 806 | 793 | 804 | 804 | +13 (+1.64%) | 47,800 |
| 29 May 2023 | JPY | 793 | 801 | 787 | 791 | 791 | -1 (-0.13%) | 46,900 |
| 26 May 2023 | JPY | 808 | 810 | 792 | 792 | 792 | -16 (-1.98%) | 99,800 |
| 25 May 2023 | JPY | 814 | 819 | 808 | 808 | 808 | -15 (-1.82%) | 50,700 |
| 24 May 2023 | JPY | 803 | 826 | 802 | 823 | 823 | +18 (+2.24%) | 95,700 |
| 23 May 2023 | JPY | 809 | 814 | 786 | 805 | 805 | -4 (-0.49%) | 137,600 |
| 22 May 2023 | JPY | 810 | 818 | 807 | 809 | 809 | -2 (-0.25%) | 63,800 |
| 19 May 2023 | JPY | 833 | 840 | 811 | 811 | 811 | -22 (-2.64%) | 110,600 |
| 18 May 2023 | JPY | 814 | 849 | 813 | 833 | 833 | +32 (+4.00%) | 349,600 |
| 17 May 2023 | JPY | 803 | 814 | 800 | 801 | 801 | +2 (+0.25%) | 140,500 |
| 16 May 2023 | JPY | 807 | 807 | 791 | 799 | 799 | -3 (-0.37%) | 127,600 |
| 15 May 2023 | JPY | 788 | 809 | 780 | 802 | 802 | +27 (+3.48%) | 284,500 |
| 12 May 2023 | JPY | 770 | 797 | 742 | 775 | 775 | +2 (+0.26%) | 446,500 |
| 11 May 2023 | JPY | 784 | 798 | 772 | 773 | 773 | -101 (-11.56%) | 500,900 |
| 10 May 2023 | JPY | 879 | 881 | 869 | 874 | 874 | -3 (-0.34%) | 86,300 |
| 9 May 2023 | JPY | 878 | 880 | 863 | 877 | 877 | -3 (-0.34%) | 65,900 |
| 8 May 2023 | JPY | 873 | 883 | 873 | 880 | 880 | +12 (+1.38%) | 44,200 |
| 2 May 2023 | JPY | 871 | 876 | 859 | 868 | 868 | -3 (-0.34%) | 52,400 |
| 1 May 2023 | JPY | 872 | 877 | 863 | 871 | 871 | 0.0 (0.0%) | 40,000 |
| 28 Apr 2023 | JPY | 870 | 876 | 861 | 871 | 871 | +4 (+0.46%) | 57,900 |
| 27 Apr 2023 | JPY | 860 | 869 | 850 | 867 | 867 | +5 (+0.58%) | 95,600 |
| 26 Apr 2023 | JPY | 851 | 864 | 846 | 862 | 862 | +2 (+0.23%) | 67,900 |
| 25 Apr 2023 | JPY | 875 | 881 | 860 | 860 | 860 | -9 (-1.04%) | 61,500 |
| 24 Apr 2023 | JPY | 881 | 881 | 866 | 869 | 869 | -14 (-1.59%) | 57,000 |
| 21 Apr 2023 | JPY | 870 | 885 | 860 | 883 | 883 | +17 (+1.96%) | 81,300 |
| 20 Apr 2023 | JPY | 849 | 872 | 840 | 866 | 866 | +32 (+3.84%) | 134,200 |
| 19 Apr 2023 | JPY | 831 | 837 | 826 | 834 | 834 | 0.0 (0.0%) | 40,300 |
