| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 948 | 958 | 927 | 936 | 936 | -3 (-0.32%) | 132,100 |
| 3 Mar 2023 | JPY | 930 | 945 | 923 | 939 | 939 | +17 (+1.84%) | 86,300 |
| 2 Mar 2023 | JPY | 930 | 935 | 911 | 922 | 922 | -12 (-1.28%) | 85,300 |
| 1 Mar 2023 | JPY | 936 | 953 | 929 | 934 | 934 | -1 (-0.11%) | 76,700 |
| 28 Feb 2023 | JPY | 952 | 954 | 925 | 935 | 935 | -13 (-1.37%) | 119,200 |
| 27 Feb 2023 | JPY | 905 | 948 | 905 | 948 | 948 | +51 (+5.69%) | 113,000 |
| 24 Feb 2023 | JPY | 886 | 904 | 881 | 897 | 897 | +16 (+1.82%) | 50,200 |
| 22 Feb 2023 | JPY | 891 | 898 | 880 | 881 | 881 | -24 (-2.65%) | 71,800 |
| 21 Feb 2023 | JPY | 910 | 919 | 898 | 905 | 905 | -8 (-0.88%) | 96,800 |
| 20 Feb 2023 | JPY | 878 | 914 | 874 | 913 | 913 | +35 (+3.99%) | 114,900 |
| 17 Feb 2023 | JPY | 852 | 884 | 851 | 878 | 878 | +22 (+2.57%) | 63,500 |
| 16 Feb 2023 | JPY | 858 | 863 | 846 | 856 | 856 | 0.0 (0.0%) | 61,300 |
| 15 Feb 2023 | JPY | 845 | 856 | 837 | 856 | 856 | +13 (+1.54%) | 61,000 |
| 14 Feb 2023 | JPY | 840 | 853 | 840 | 843 | 843 | +2 (+0.24%) | 40,700 |
| 13 Feb 2023 | JPY | 850 | 860 | 839 | 841 | 841 | -24 (-2.77%) | 86,800 |
| 10 Feb 2023 | JPY | 830 | 868 | 818 | 865 | 865 | +80 (+10.19%) | 271,800 |
| 9 Feb 2023 | JPY | 802 | 802 | 784 | 785 | 785 | -19 (-2.36%) | 65,300 |
| 8 Feb 2023 | JPY | 808 | 814 | 802 | 804 | 804 | -4 (-0.50%) | 47,200 |
| 7 Feb 2023 | JPY | 789 | 810 | 788 | 808 | 808 | +19 (+2.41%) | 82,300 |
| 6 Feb 2023 | JPY | 784 | 790 | 776 | 789 | 789 | +14 (+1.81%) | 42,700 |
| 3 Feb 2023 | JPY | 774 | 779 | 769 | 775 | 775 | +6 (+0.78%) | 23,800 |
| 2 Feb 2023 | JPY | 780 | 780 | 769 | 769 | 769 | -11 (-1.41%) | 26,100 |
| 1 Feb 2023 | JPY | 780 | 783 | 773 | 780 | 780 | +1 (+0.13%) | 19,700 |
| 31 Jan 2023 | JPY | 782 | 784 | 771 | 779 | 779 | 0.0 (0.0%) | 23,900 |
| 30 Jan 2023 | JPY | 777 | 787 | 773 | 779 | 779 | -1 (-0.13%) | 79,700 |
| 27 Jan 2023 | JPY | 767 | 783 | 765 | 780 | 780 | +11 (+1.43%) | 40,600 |
| 26 Jan 2023 | JPY | 784 | 784 | 767 | 769 | 769 | -12 (-1.54%) | 54,700 |
| 25 Jan 2023 | JPY | 788 | 788 | 778 | 781 | 781 | -4 (-0.51%) | 53,500 |
| 24 Jan 2023 | JPY | 788 | 790 | 780 | 785 | 785 | -2 (-0.25%) | 75,400 |
| 23 Jan 2023 | JPY | 788 | 796 | 779 | 787 | 787 | +12 (+1.55%) | 58,700 |
