| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 760 | 786 | 760 | 775 | 775 | +18 (+2.38%) | 109,100 |
| 19 Jan 2023 | JPY | 763 | 769 | 756 | 757 | 757 | -6 (-0.79%) | 50,800 |
| 18 Jan 2023 | JPY | 745 | 763 | 738 | 763 | 763 | +18 (+2.42%) | 72,900 |
| 17 Jan 2023 | JPY | 745 | 757 | 743 | 745 | 745 | -7 (-0.93%) | 49,100 |
| 16 Jan 2023 | JPY | 741 | 757 | 737 | 752 | 752 | +11 (+1.48%) | 91,800 |
| 13 Jan 2023 | JPY | 730 | 742 | 730 | 741 | 741 | +10 (+1.37%) | 54,300 |
| 12 Jan 2023 | JPY | 738 | 747 | 728 | 731 | 731 | -11 (-1.48%) | 70,100 |
| 11 Jan 2023 | JPY | 746 | 758 | 737 | 742 | 742 | +1 (+0.13%) | 101,100 |
| 10 Jan 2023 | JPY | 715 | 742 | 715 | 741 | 741 | +32 (+4.51%) | 87,900 |
| 6 Jan 2023 | JPY | 697 | 709 | 695 | 709 | 709 | +11 (+1.58%) | 21,600 |
| 5 Jan 2023 | JPY | 714 | 718 | 698 | 698 | 698 | -9 (-1.27%) | 53,100 |
| 4 Jan 2023 | JPY | 723 | 725 | 707 | 707 | 707 | -21 (-2.88%) | 93,500 |
| 30 Dec 2022 | JPY | 709 | 735 | 703 | 728 | 728 | +22 (+3.12%) | 119,400 |
| 29 Dec 2022 | JPY | 688 | 709 | 683 | 706 | 706 | +16 (+2.32%) | 64,100 |
| 28 Dec 2022 | JPY | 695 | 695 | 686 | 690 | 690 | -10 (-1.43%) | 37,800 |
| 27 Dec 2022 | JPY | 670 | 700 | 668 | 700 | 700 | +31 (+4.63%) | 81,400 |
| 26 Dec 2022 | JPY | 670 | 677 | 664 | 669 | 669 | -1 (-0.15%) | 20,800 |
| 23 Dec 2022 | JPY | 666 | 672 | 660 | 670 | 670 | +4 (+0.60%) | 23,500 |
| 22 Dec 2022 | JPY | 659 | 670 | 654 | 666 | 666 | +16 (+2.46%) | 56,500 |
| 21 Dec 2022 | JPY | 667 | 674 | 650 | 650 | 650 | -17 (-2.55%) | 62,200 |
| 20 Dec 2022 | JPY | 680 | 682 | 661 | 667 | 667 | -10 (-1.48%) | 63,000 |
| 19 Dec 2022 | JPY | 674 | 684 | 672 | 677 | 677 | +2 (+0.30%) | 48,200 |
| 16 Dec 2022 | JPY | 680 | 685 | 674 | 675 | 675 | -10 (-1.46%) | 31,800 |
| 15 Dec 2022 | JPY | 680 | 690 | 672 | 685 | 685 | +5 (+0.74%) | 30,900 |
| 14 Dec 2022 | JPY | 661 | 681 | 661 | 680 | 680 | +20 (+3.03%) | 54,700 |
| 13 Dec 2022 | JPY | 675 | 675 | 660 | 660 | 660 | -15 (-2.22%) | 56,500 |
| 12 Dec 2022 | JPY | 669 | 675 | 666 | 675 | 675 | +10 (+1.50%) | 23,300 |
| 9 Dec 2022 | JPY | 659 | 668 | 659 | 665 | 665 | +7 (+1.06%) | 26,900 |
| 8 Dec 2022 | JPY | 661 | 662 | 655 | 658 | 658 | -3 (-0.45%) | 15,200 |
| 7 Dec 2022 | JPY | 656 | 663 | 656 | 661 | 661 | +3 (+0.46%) | 13,400 |
