| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 660 | 662 | 658 | 658 | 658 | -6 (-0.90%) | 19,900 |
| 5 Dec 2022 | JPY | 662 | 665 | 659 | 664 | 664 | +4 (+0.61%) | 19,700 |
| 2 Dec 2022 | JPY | 663 | 664 | 658 | 660 | 660 | -8 (-1.20%) | 27,900 |
| 1 Dec 2022 | JPY | 676 | 676 | 661 | 668 | 668 | -8 (-1.18%) | 43,200 |
| 30 Nov 2022 | JPY | 673 | 678 | 670 | 676 | 676 | +5 (+0.75%) | 39,500 |
| 29 Nov 2022 | JPY | 674 | 678 | 668 | 671 | 671 | -9 (-1.32%) | 47,900 |
| 28 Nov 2022 | JPY | 690 | 690 | 679 | 680 | 680 | -8 (-1.16%) | 58,400 |
| 25 Nov 2022 | JPY | 673 | 688 | 669 | 688 | 688 | +15 (+2.23%) | 76,500 |
| 24 Nov 2022 | JPY | 657 | 674 | 654 | 673 | 673 | +21 (+3.22%) | 92,300 |
| 22 Nov 2022 | JPY | 656 | 659 | 650 | 652 | 652 | -1 (-0.15%) | 71,800 |
| 21 Nov 2022 | JPY | 640 | 653 | 640 | 653 | 653 | +15 (+2.35%) | 78,200 |
| 18 Nov 2022 | JPY | 636 | 640 | 633 | 638 | 638 | +6 (+0.95%) | 56,600 |
| 17 Nov 2022 | JPY | 628 | 636 | 627 | 632 | 632 | +3 (+0.48%) | 45,400 |
| 16 Nov 2022 | JPY | 628 | 632 | 627 | 629 | 629 | +1 (+0.16%) | 27,700 |
| 15 Nov 2022 | JPY | 630 | 630 | 627 | 628 | 628 | -4 (-0.63%) | 29,800 |
| 14 Nov 2022 | JPY | 628 | 635 | 627 | 632 | 632 | +3 (+0.48%) | 50,800 |
| 11 Nov 2022 | JPY | 630 | 631 | 623 | 629 | 629 | +9 (+1.45%) | 58,800 |
| 10 Nov 2022 | JPY | 641 | 641 | 619 | 620 | 620 | -21 (-3.28%) | 125,500 |
| 9 Nov 2022 | JPY | 633 | 641 | 633 | 641 | 641 | +9 (+1.42%) | 67,100 |
| 8 Nov 2022 | JPY | 628 | 632 | 626 | 632 | 632 | 0.0 (0.0%) | 30,400 |
| 7 Nov 2022 | JPY | 629 | 632 | 623 | 632 | 632 | +8 (+1.28%) | 38,900 |
| 4 Nov 2022 | JPY | 624 | 631 | 624 | 624 | 624 | -2 (-0.32%) | 45,900 |
| 2 Nov 2022 | JPY | 626 | 634 | 623 | 626 | 626 | 0.0 (0.0%) | 68,700 |
| 1 Nov 2022 | JPY | 621 | 626 | 619 | 626 | 626 | +5 (+0.81%) | 38,400 |
| 31 Oct 2022 | JPY | 619 | 622 | 619 | 621 | 621 | +9 (+1.47%) | 31,100 |
| 28 Oct 2022 | JPY | 618 | 622 | 612 | 612 | 612 | -9 (-1.45%) | 85,300 |
| 27 Oct 2022 | JPY | 617 | 621 | 615 | 621 | 621 | +4 (+0.65%) | 39,900 |
| 26 Oct 2022 | JPY | 620 | 621 | 615 | 617 | 617 | -3 (-0.48%) | 53,300 |
| 25 Oct 2022 | JPY | 620 | 620 | 614 | 620 | 620 | -1 (-0.16%) | 48,000 |
| 24 Oct 2022 | JPY | 627 | 627 | 615 | 621 | 621 | +24 (+4.02%) | 207,100 |
