| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 612 | 613 | 606 | 607 | 607 | +2 (+0.33%) | 39,200 |
| 5 Sep 2022 | JPY | 604 | 613 | 604 | 605 | 605 | +1 (+0.17%) | 42,200 |
| 2 Sep 2022 | JPY | 611 | 612 | 600 | 604 | 604 | -7 (-1.15%) | 72,900 |
| 1 Sep 2022 | JPY | 620 | 620 | 611 | 611 | 611 | -12 (-1.93%) | 60,000 |
| 31 Aug 2022 | JPY | 620 | 625 | 619 | 623 | 623 | -1 (-0.16%) | 64,400 |
| 30 Aug 2022 | JPY | 626 | 628 | 615 | 624 | 624 | +2 (+0.32%) | 118,500 |
| 29 Aug 2022 | JPY | 619 | 629 | 615 | 622 | 622 | -7 (-1.11%) | 100,500 |
| 26 Aug 2022 | JPY | 625 | 629 | 617 | 629 | 629 | +14 (+2.28%) | 243,100 |
| 25 Aug 2022 | JPY | 647 | 649 | 612 | 615 | 615 | +8 (+1.32%) | 863,200 |
| 24 Aug 2022 | JPY | 603 | 607 | 597 | 607 | 607 | +3 (+0.50%) | 80,200 |
| 23 Aug 2022 | JPY | 599 | 604 | 596 | 604 | 604 | +5 (+0.83%) | 47,800 |
| 22 Aug 2022 | JPY | 593 | 602 | 591 | 599 | 599 | +6 (+1.01%) | 86,000 |
| 19 Aug 2022 | JPY | 588 | 597 | 586 | 593 | 593 | +6 (+1.02%) | 74,700 |
| 18 Aug 2022 | JPY | 585 | 595 | 585 | 587 | 587 | -2 (-0.34%) | 45,100 |
| 17 Aug 2022 | JPY | 588 | 592 | 586 | 589 | 589 | +1 (+0.17%) | 58,800 |
| 16 Aug 2022 | JPY | 586 | 589 | 584 | 588 | 588 | 0.0 (0.0%) | 29,600 |
| 15 Aug 2022 | JPY | 594 | 595 | 584 | 588 | 588 | +1 (+0.17%) | 75,100 |
| 12 Aug 2022 | JPY | 584 | 592 | 579 | 587 | 587 | +13 (+2.26%) | 114,100 |
| 10 Aug 2022 | JPY | 576 | 579 | 573 | 574 | 574 | -6 (-1.03%) | 46,300 |
| 9 Aug 2022 | JPY | 573 | 580 | 573 | 580 | 580 | +1 (+0.17%) | 29,900 |
| 8 Aug 2022 | JPY | 572 | 579 | 572 | 579 | 579 | +2 (+0.35%) | 22,400 |
| 5 Aug 2022 | JPY | 574 | 577 | 572 | 577 | 577 | +3 (+0.52%) | 15,200 |
| 4 Aug 2022 | JPY | 573 | 576 | 572 | 574 | 574 | +1 (+0.17%) | 13,000 |
| 3 Aug 2022 | JPY | 578 | 579 | 571 | 573 | 573 | -6 (-1.04%) | 33,700 |
| 2 Aug 2022 | JPY | 584 | 584 | 579 | 579 | 579 | -5 (-0.86%) | 16,400 |
| 1 Aug 2022 | JPY | 585 | 585 | 581 | 584 | 584 | +4 (+0.69%) | 18,900 |
| 29 Jul 2022 | JPY | 580 | 583 | 580 | 580 | 580 | -4 (-0.68%) | 13,400 |
| 28 Jul 2022 | JPY | 583 | 584 | 578 | 584 | 584 | +4 (+0.69%) | 20,400 |
| 27 Jul 2022 | JPY | 577 | 581 | 577 | 580 | 580 | +4 (+0.69%) | 20,400 |
| 26 Jul 2022 | JPY | 578 | 580 | 576 | 576 | 576 | +1 (+0.17%) | 15,100 |
