| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 578 | 580 | 575 | 575 | 575 | +1 (+0.17%) | 17,200 |
| 22 Jul 2022 | JPY | 575 | 578 | 574 | 574 | 574 | +1 (+0.17%) | 16,500 |
| 21 Jul 2022 | JPY | 574 | 577 | 572 | 573 | 573 | -1 (-0.17%) | 9,000 |
| 20 Jul 2022 | JPY | 572 | 575 | 572 | 574 | 574 | +3 (+0.53%) | 15,700 |
| 19 Jul 2022 | JPY | 571 | 573 | 569 | 571 | 571 | +1 (+0.18%) | 9,900 |
| 15 Jul 2022 | JPY | 575 | 575 | 570 | 570 | 570 | -4 (-0.70%) | 11,100 |
| 14 Jul 2022 | JPY | 573 | 577 | 572 | 574 | 574 | +1 (+0.17%) | 8,100 |
| 13 Jul 2022 | JPY | 569 | 574 | 569 | 573 | 573 | +3 (+0.53%) | 8,500 |
| 12 Jul 2022 | JPY | 573 | 573 | 568 | 570 | 570 | +1 (+0.18%) | 8,900 |
| 11 Jul 2022 | JPY | 574 | 576 | 568 | 569 | 569 | +1 (+0.18%) | 30,300 |
| 8 Jul 2022 | JPY | 574 | 577 | 568 | 568 | 568 | -6 (-1.05%) | 33,300 |
| 7 Jul 2022 | JPY | 576 | 576 | 571 | 574 | 574 | +2 (+0.35%) | 14,000 |
| 6 Jul 2022 | JPY | 574 | 575 | 572 | 572 | 572 | -1 (-0.17%) | 11,400 |
| 5 Jul 2022 | JPY | 579 | 581 | 573 | 573 | 573 | -5 (-0.87%) | 19,000 |
| 4 Jul 2022 | JPY | 579 | 579 | 576 | 578 | 578 | +5 (+0.87%) | 17,800 |
| 1 Jul 2022 | JPY | 577 | 579 | 573 | 573 | 573 | 0.0 (0.0%) | 13,900 |
| 30 Jun 2022 | JPY | 573 | 577 | 573 | 573 | 573 | +7 (+1.24%) | 15,600 |
| 29 Jun 2022 | JPY | 576 | 580 | 566 | 566 | 566 | -10 (-1.74%) | 30,500 |
| 28 Jun 2022 | JPY | 575 | 579 | 573 | 576 | 576 | -4 (-0.69%) | 18,500 |
| 27 Jun 2022 | JPY | 580 | 580 | 575 | 580 | 580 | +7 (+1.22%) | 10,100 |
| 24 Jun 2022 | JPY | 577 | 577 | 573 | 573 | 573 | -2 (-0.35%) | 10,400 |
| 23 Jun 2022 | JPY | 575 | 576 | 573 | 575 | 575 | +4 (+0.70%) | 11,200 |
| 22 Jun 2022 | JPY | 578 | 578 | 570 | 571 | 571 | -4 (-0.70%) | 10,800 |
| 21 Jun 2022 | JPY | 572 | 577 | 572 | 575 | 575 | +10 (+1.77%) | 15,100 |
| 20 Jun 2022 | JPY | 576 | 576 | 565 | 565 | 565 | -3 (-0.53%) | 16,900 |
| 17 Jun 2022 | JPY | 565 | 572 | 559 | 568 | 568 | +1 (+0.18%) | 39,400 |
| 16 Jun 2022 | JPY | 571 | 574 | 567 | 567 | 567 | +2 (+0.35%) | 10,800 |
| 15 Jun 2022 | JPY | 573 | 577 | 565 | 565 | 565 | -7 (-1.22%) | 38,600 |
| 14 Jun 2022 | JPY | 575 | 579 | 572 | 572 | 572 | -8 (-1.38%) | 22,500 |
| 13 Jun 2022 | JPY | 578 | 580 | 577 | 580 | 580 | +1 (+0.17%) | 16,600 |
