| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 1,035 | 1,062 | 1,035 | 1,057 | 1,057 | +8 (+0.76%) | 30,500 |
| 20 Aug 2024 | JPY | 1,053 | 1,068 | 1,043 | 1,049 | 1,049 | +13 (+1.25%) | 55,800 |
| 19 Aug 2024 | JPY | 1,053 | 1,058 | 1,035 | 1,036 | 1,036 | -30 (-2.81%) | 49,600 |
| 16 Aug 2024 | JPY | 1,065 | 1,071 | 1,049 | 1,066 | 1,066 | +21 (+2.01%) | 80,400 |
| 15 Aug 2024 | JPY | 1,025 | 1,045 | 1,020 | 1,045 | 1,045 | +23 (+2.25%) | 36,100 |
| 14 Aug 2024 | JPY | 1,020 | 1,027 | 1,010 | 1,022 | 1,022 | +5 (+0.49%) | 42,000 |
| 13 Aug 2024 | JPY | 1,017 | 1,034 | 1,006 | 1,017 | 1,017 | +1 (+0.10%) | 40,100 |
| 9 Aug 2024 | JPY | 1,040 | 1,066 | 984 | 1,016 | 1,016 | +6 (+0.59%) | 137,200 |
| 8 Aug 2024 | JPY | 977 | 1,037 | 966 | 1,010 | 1,010 | +34 (+3.48%) | 118,500 |
| 7 Aug 2024 | JPY | 930 | 1,010 | 930 | 976 | 976 | +46 (+4.95%) | 137,600 |
| 6 Aug 2024 | JPY | 900 | 943 | 887 | 930 | 930 | +116 (+14.25%) | 123,600 |
| 5 Aug 2024 | JPY | 900 | 934 | 812 | 814 | 814 | -136 (-14.32%) | 350,000 |
| 2 Aug 2024 | JPY | 981 | 990 | 950 | 950 | 950 | -79 (-7.68%) | 222,100 |
| 1 Aug 2024 | JPY | 1,072 | 1,072 | 1,016 | 1,029 | 1,029 | -47 (-4.37%) | 69,200 |
| 31 Jul 2024 | JPY | 1,053 | 1,076 | 1,038 | 1,076 | 1,076 | +13 (+1.22%) | 38,300 |
| 30 Jul 2024 | JPY | 1,048 | 1,068 | 1,038 | 1,063 | 1,063 | +8 (+0.76%) | 154,700 |
| 29 Jul 2024 | JPY | 1,037 | 1,055 | 1,035 | 1,055 | 1,055 | +34 (+3.33%) | 45,900 |
| 26 Jul 2024 | JPY | 1,017 | 1,039 | 1,012 | 1,021 | 1,021 | +8 (+0.79%) | 57,300 |
| 25 Jul 2024 | JPY | 1,031 | 1,040 | 1,013 | 1,013 | 1,013 | -41 (-3.89%) | 94,700 |
| 24 Jul 2024 | JPY | 1,106 | 1,107 | 1,054 | 1,054 | 1,054 | -52 (-4.70%) | 78,700 |
| 23 Jul 2024 | JPY | 1,097 | 1,111 | 1,091 | 1,106 | 1,106 | +17 (+1.56%) | 35,700 |
| 22 Jul 2024 | JPY | 1,102 | 1,102 | 1,083 | 1,089 | 1,089 | -13 (-1.18%) | 32,900 |
| 19 Jul 2024 | JPY | 1,112 | 1,112 | 1,088 | 1,102 | 1,102 | -10 (-0.90%) | 57,000 |
| 18 Jul 2024 | JPY | 1,140 | 1,140 | 1,111 | 1,112 | 1,112 | -28 (-2.46%) | 63,300 |
| 17 Jul 2024 | JPY | 1,135 | 1,160 | 1,130 | 1,140 | 1,140 | +14 (+1.24%) | 55,800 |
| 16 Jul 2024 | JPY | 1,110 | 1,130 | 1,107 | 1,126 | 1,126 | +22 (+1.99%) | 49,200 |
| 12 Jul 2024 | JPY | 1,092 | 1,116 | 1,090 | 1,104 | 1,104 | +2 (+0.18%) | 46,600 |
| 11 Jul 2024 | JPY | 1,091 | 1,103 | 1,083 | 1,102 | 1,102 | +18 (+1.66%) | 35,300 |
| 10 Jul 2024 | JPY | 1,067 | 1,089 | 1,062 | 1,084 | 1,084 | +22 (+2.07%) | 51,500 |
| 9 Jul 2024 | JPY | 1,083 | 1,089 | 1,062 | 1,062 | 1,062 | -19 (-1.76%) | 62,000 |
