| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 584 | 584 | 579 | 579 | 579 | -5 (-0.86%) | 11,600 |
| 9 Jun 2022 | JPY | 584 | 586 | 584 | 584 | 584 | 0.0 (0.0%) | 9,100 |
| 8 Jun 2022 | JPY | 580 | 585 | 580 | 584 | 584 | +5 (+0.86%) | 19,300 |
| 7 Jun 2022 | JPY | 582 | 587 | 579 | 579 | 579 | 0.0 (0.0%) | 8,500 |
| 6 Jun 2022 | JPY | 578 | 582 | 578 | 579 | 579 | 0.0 (0.0%) | 14,000 |
| 3 Jun 2022 | JPY | 585 | 585 | 578 | 579 | 579 | -6 (-1.03%) | 10,800 |
| 2 Jun 2022 | JPY | 580 | 585 | 579 | 585 | 585 | +3 (+0.52%) | 16,100 |
| 1 Jun 2022 | JPY | 577 | 582 | 577 | 582 | 582 | +5 (+0.87%) | 12,600 |
| 31 May 2022 | JPY | 575 | 580 | 575 | 577 | 577 | +7 (+1.23%) | 11,400 |
| 30 May 2022 | JPY | 586 | 586 | 570 | 570 | 570 | -10 (-1.72%) | 35,100 |
| 27 May 2022 | JPY | 585 | 585 | 577 | 580 | 580 | +1 (+0.17%) | 16,000 |
| 26 May 2022 | JPY | 587 | 588 | 579 | 579 | 579 | -7 (-1.19%) | 15,200 |
| 25 May 2022 | JPY | 586 | 586 | 580 | 586 | 586 | +4 (+0.69%) | 16,200 |
| 24 May 2022 | JPY | 588 | 588 | 582 | 582 | 582 | -5 (-0.85%) | 17,400 |
| 23 May 2022 | JPY | 584 | 587 | 583 | 587 | 587 | +5 (+0.86%) | 17,100 |
| 20 May 2022 | JPY | 580 | 582 | 576 | 582 | 582 | +4 (+0.69%) | 17,200 |
| 19 May 2022 | JPY | 576 | 580 | 576 | 578 | 578 | -3 (-0.52%) | 15,000 |
| 18 May 2022 | JPY | 584 | 584 | 575 | 581 | 581 | +3 (+0.52%) | 14,000 |
| 17 May 2022 | JPY | 580 | 580 | 576 | 578 | 578 | -2 (-0.34%) | 12,300 |
| 16 May 2022 | JPY | 584 | 584 | 575 | 580 | 580 | -3 (-0.51%) | 17,000 |
| 13 May 2022 | JPY | 573 | 583 | 571 | 583 | 583 | +12 (+2.10%) | 24,700 |
| 12 May 2022 | JPY | 564 | 572 | 563 | 571 | 571 | +2 (+0.35%) | 32,700 |
| 11 May 2022 | JPY | 571 | 575 | 569 | 569 | 569 | -10 (-1.73%) | 25,300 |
| 10 May 2022 | JPY | 574 | 583 | 570 | 579 | 579 | +4 (+0.70%) | 26,400 |
| 9 May 2022 | JPY | 580 | 583 | 574 | 575 | 575 | -8 (-1.37%) | 20,600 |
| 6 May 2022 | JPY | 583 | 586 | 581 | 583 | 583 | 0.0 (0.0%) | 10,500 |
| 2 May 2022 | JPY | 576 | 587 | 575 | 583 | 583 | -3 (-0.51%) | 16,200 |
| 28 Apr 2022 | JPY | 573 | 586 | 569 | 586 | 586 | +20 (+3.53%) | 31,800 |
| 27 Apr 2022 | JPY | 566 | 573 | 566 | 566 | 566 | -8 (-1.39%) | 39,600 |
| 26 Apr 2022 | JPY | 575 | 578 | 570 | 574 | 574 | +4 (+0.70%) | 18,400 |
