| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 573 | 573 | 565 | 570 | 570 | -8 (-1.38%) | 19,200 |
| 22 Apr 2022 | JPY | 581 | 581 | 577 | 578 | 578 | -5 (-0.86%) | 11,900 |
| 21 Apr 2022 | JPY | 579 | 583 | 577 | 583 | 583 | 0.0 (0.0%) | 18,900 |
| 20 Apr 2022 | JPY | 578 | 584 | 578 | 583 | 583 | +7 (+1.22%) | 20,700 |
| 19 Apr 2022 | JPY | 571 | 578 | 568 | 576 | 576 | +3 (+0.52%) | 18,100 |
| 18 Apr 2022 | JPY | 561 | 577 | 561 | 573 | 573 | +2 (+0.35%) | 49,400 |
| 15 Apr 2022 | JPY | 573 | 575 | 571 | 571 | 571 | -5 (-0.87%) | 16,700 |
| 14 Apr 2022 | JPY | 577 | 580 | 574 | 576 | 576 | +1 (+0.17%) | 10,100 |
| 13 Apr 2022 | JPY | 571 | 576 | 571 | 575 | 575 | +2 (+0.35%) | 11,500 |
| 12 Apr 2022 | JPY | 575 | 576 | 571 | 573 | 573 | -2 (-0.35%) | 13,500 |
| 11 Apr 2022 | JPY | 580 | 580 | 575 | 575 | 575 | -5 (-0.86%) | 14,800 |
| 8 Apr 2022 | JPY | 580 | 580 | 574 | 580 | 580 | +4 (+0.69%) | 21,400 |
| 7 Apr 2022 | JPY | 578 | 580 | 575 | 576 | 576 | -7 (-1.20%) | 26,100 |
| 6 Apr 2022 | JPY | 586 | 591 | 583 | 583 | 583 | -6 (-1.02%) | 11,300 |
| 5 Apr 2022 | JPY | 585 | 592 | 585 | 589 | 589 | +2 (+0.34%) | 23,700 |
| 4 Apr 2022 | JPY | 590 | 591 | 586 | 587 | 587 | -3 (-0.51%) | 19,200 |
| 1 Apr 2022 | JPY | 581 | 590 | 580 | 590 | 590 | +5 (+0.85%) | 16,800 |
| 31 Mar 2022 | JPY | 585 | 592 | 585 | 585 | 585 | -5 (-0.85%) | 34,200 |
| 30 Mar 2022 | JPY | 583 | 590 | 578 | 590 | 590 | -5 (-0.84%) | 164,900 |
| 29 Mar 2022 | JPY | 602 | 606 | 595 | 595 | 595 | -11 (-1.82%) | 312,300 |
| 28 Mar 2022 | JPY | 609 | 611 | 603 | 606 | 606 | -3 (-0.49%) | 75,100 |
| 25 Mar 2022 | JPY | 613 | 613 | 608 | 609 | 609 | -2 (-0.33%) | 47,100 |
| 24 Mar 2022 | JPY | 609 | 612 | 604 | 611 | 611 | +1 (+0.16%) | 29,000 |
| 23 Mar 2022 | JPY | 605 | 612 | 605 | 610 | 610 | +7 (+1.16%) | 44,800 |
| 22 Mar 2022 | JPY | 605 | 605 | 598 | 603 | 603 | +2 (+0.33%) | 48,500 |
| 18 Mar 2022 | JPY | 596 | 601 | 595 | 601 | 601 | +6 (+1.01%) | 21,000 |
| 17 Mar 2022 | JPY | 603 | 605 | 593 | 595 | 595 | -6 (-1.00%) | 26,800 |
| 16 Mar 2022 | JPY | 596 | 601 | 596 | 601 | 601 | +3 (+0.50%) | 21,500 |
| 15 Mar 2022 | JPY | 588 | 598 | 588 | 598 | 598 | +10 (+1.70%) | 19,400 |
| 14 Mar 2022 | JPY | 576 | 591 | 576 | 588 | 588 | +14 (+2.44%) | 23,400 |
