| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 570 | 579 | 570 | 574 | 574 | -4 (-0.69%) | 30,000 |
| 10 Mar 2022 | JPY | 573 | 583 | 572 | 578 | 578 | +17 (+3.03%) | 30,200 |
| 9 Mar 2022 | JPY | 572 | 575 | 561 | 561 | 561 | -11 (-1.92%) | 40,700 |
| 8 Mar 2022 | JPY | 571 | 576 | 568 | 572 | 572 | -4 (-0.69%) | 43,400 |
| 7 Mar 2022 | JPY | 585 | 587 | 576 | 576 | 576 | -12 (-2.04%) | 53,300 |
| 4 Mar 2022 | JPY | 591 | 593 | 588 | 588 | 588 | -3 (-0.51%) | 27,600 |
| 3 Mar 2022 | JPY | 593 | 598 | 591 | 591 | 591 | +3 (+0.51%) | 32,500 |
| 2 Mar 2022 | JPY | 593 | 597 | 588 | 588 | 588 | -9 (-1.51%) | 30,900 |
| 1 Mar 2022 | JPY | 600 | 601 | 595 | 597 | 597 | +4 (+0.67%) | 21,500 |
| 28 Feb 2022 | JPY | 599 | 599 | 592 | 593 | 593 | +2 (+0.34%) | 23,900 |
| 25 Feb 2022 | JPY | 587 | 597 | 586 | 591 | 591 | +3 (+0.51%) | 187,400 |
| 24 Feb 2022 | JPY | 593 | 593 | 580 | 588 | 588 | -4 (-0.68%) | 34,600 |
| 22 Feb 2022 | JPY | 592 | 603 | 592 | 592 | 592 | -10 (-1.66%) | 22,800 |
| 21 Feb 2022 | JPY | 604 | 604 | 598 | 602 | 602 | -1 (-0.17%) | 33,300 |
| 18 Feb 2022 | JPY | 596 | 603 | 596 | 603 | 603 | +2 (+0.33%) | 81,300 |
| 17 Feb 2022 | JPY | 608 | 608 | 601 | 601 | 601 | -5 (-0.83%) | 29,100 |
| 16 Feb 2022 | JPY | 610 | 610 | 601 | 606 | 606 | +6 (+1%) | 20,100 |
| 15 Feb 2022 | JPY | 603 | 607 | 599 | 600 | 600 | -6 (-0.99%) | 29,900 |
| 14 Feb 2022 | JPY | 611 | 613 | 604 | 606 | 606 | -9 (-1.46%) | 36,700 |
| 10 Feb 2022 | JPY | 612 | 615 | 608 | 615 | 615 | +4 (+0.65%) | 49,300 |
| 9 Feb 2022 | JPY | 609 | 611 | 606 | 611 | 611 | +2 (+0.33%) | 15,900 |
| 8 Feb 2022 | JPY | 606 | 609 | 605 | 609 | 609 | +5 (+0.83%) | 16,700 |
| 7 Feb 2022 | JPY | 601 | 607 | 598 | 604 | 604 | +3 (+0.50%) | 28,300 |
| 4 Feb 2022 | JPY | 602 | 605 | 599 | 601 | 601 | +2 (+0.33%) | 53,000 |
| 3 Feb 2022 | JPY | 600 | 600 | 597 | 599 | 599 | -1 (-0.17%) | 12,300 |
| 2 Feb 2022 | JPY | 592 | 600 | 590 | 600 | 600 | +7 (+1.18%) | 21,800 |
| 1 Feb 2022 | JPY | 591 | 593 | 588 | 593 | 593 | 0.0 (0.0%) | 14,800 |
| 31 Jan 2022 | JPY | 586 | 595 | 586 | 593 | 593 | +4 (+0.68%) | 20,800 |
| 28 Jan 2022 | JPY | 588 | 589 | 576 | 589 | 589 | +16 (+2.79%) | 41,100 |
| 27 Jan 2022 | JPY | 591 | 591 | 573 | 573 | 573 | -11 (-1.88%) | 33,400 |
