| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 587 | 590 | 582 | 584 | 584 | +1 (+0.17%) | 13,100 |
| 25 Jan 2022 | JPY | 591 | 591 | 583 | 583 | 583 | -8 (-1.35%) | 16,900 |
| 24 Jan 2022 | JPY | 579 | 591 | 579 | 591 | 591 | +11 (+1.90%) | 19,300 |
| 21 Jan 2022 | JPY | 583 | 585 | 578 | 580 | 580 | -2 (-0.34%) | 51,600 |
| 20 Jan 2022 | JPY | 585 | 589 | 581 | 582 | 582 | -4 (-0.68%) | 16,300 |
| 19 Jan 2022 | JPY | 591 | 594 | 585 | 586 | 586 | -5 (-0.85%) | 23,400 |
| 18 Jan 2022 | JPY | 597 | 600 | 591 | 591 | 591 | -6 (-1.01%) | 13,100 |
| 17 Jan 2022 | JPY | 602 | 602 | 595 | 597 | 597 | 0.0 (0.0%) | 15,700 |
| 14 Jan 2022 | JPY | 594 | 598 | 589 | 597 | 597 | +2 (+0.34%) | 50,700 |
| 13 Jan 2022 | JPY | 601 | 601 | 595 | 595 | 595 | -6 (-1.00%) | 18,500 |
| 12 Jan 2022 | JPY | 597 | 603 | 595 | 601 | 601 | +9 (+1.52%) | 22,000 |
| 11 Jan 2022 | JPY | 586 | 595 | 586 | 592 | 592 | +7 (+1.20%) | 18,600 |
| 7 Jan 2022 | JPY | 590 | 591 | 585 | 585 | 585 | -1 (-0.17%) | 30,400 |
| 6 Jan 2022 | JPY | 590 | 590 | 586 | 586 | 586 | -5 (-0.85%) | 13,700 |
| 5 Jan 2022 | JPY | 588 | 592 | 588 | 591 | 591 | +3 (+0.51%) | 17,900 |
| 4 Jan 2022 | JPY | 589 | 593 | 587 | 588 | 588 | -2 (-0.34%) | 19,500 |
| 30 Dec 2021 | JPY | 593 | 600 | 590 | 590 | 590 | -6 (-1.01%) | 40,300 |
| 29 Dec 2021 | JPY | 585 | 596 | 585 | 596 | 596 | +11 (+1.88%) | 21,100 |
| 28 Dec 2021 | JPY | 574 | 585 | 573 | 585 | 585 | +13 (+2.27%) | 48,800 |
| 27 Dec 2021 | JPY | 570 | 572 | 565 | 572 | 572 | +2 (+0.35%) | 45,800 |
| 24 Dec 2021 | JPY | 580 | 580 | 569 | 570 | 570 | -8 (-1.38%) | 24,700 |
| 23 Dec 2021 | JPY | 574 | 579 | 574 | 578 | 578 | +4 (+0.70%) | 9,600 |
| 22 Dec 2021 | JPY | 573 | 582 | 573 | 574 | 574 | +1 (+0.17%) | 26,100 |
| 21 Dec 2021 | JPY | 577 | 577 | 572 | 573 | 573 | +2 (+0.35%) | 10,100 |
| 20 Dec 2021 | JPY | 585 | 585 | 571 | 571 | 571 | -18 (-3.06%) | 17,900 |
| 17 Dec 2021 | JPY | 590 | 593 | 589 | 589 | 589 | -5 (-0.84%) | 8,800 |
| 16 Dec 2021 | JPY | 587 | 594 | 584 | 594 | 594 | +10 (+1.71%) | 11,700 |
| 15 Dec 2021 | JPY | 582 | 590 | 581 | 584 | 584 | 0.0 (0.0%) | 19,100 |
| 14 Dec 2021 | JPY | 584 | 589 | 581 | 584 | 584 | -7 (-1.18%) | 21,500 |
| 13 Dec 2021 | JPY | 598 | 598 | 589 | 591 | 591 | -4 (-0.67%) | 10,800 |
