| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 598 | 598 | 591 | 595 | 595 | -3 (-0.50%) | 15,300 |
| 9 Dec 2021 | JPY | 600 | 600 | 590 | 598 | 598 | +3 (+0.50%) | 8,200 |
| 8 Dec 2021 | JPY | 605 | 605 | 594 | 595 | 595 | -10 (-1.65%) | 19,200 |
| 7 Dec 2021 | JPY | 590 | 605 | 589 | 605 | 605 | +20 (+3.42%) | 20,600 |
| 6 Dec 2021 | JPY | 590 | 595 | 585 | 585 | 585 | -3 (-0.51%) | 17,900 |
| 3 Dec 2021 | JPY | 568 | 594 | 568 | 588 | 588 | +22 (+3.89%) | 25,200 |
| 2 Dec 2021 | JPY | 577 | 580 | 563 | 566 | 566 | -11 (-1.91%) | 34,800 |
| 1 Dec 2021 | JPY | 566 | 586 | 562 | 577 | 577 | +11 (+1.94%) | 25,100 |
| 30 Nov 2021 | JPY | 573 | 586 | 561 | 566 | 566 | -5 (-0.88%) | 39,300 |
| 29 Nov 2021 | JPY | 582 | 586 | 568 | 571 | 571 | -18 (-3.06%) | 35,000 |
| 26 Nov 2021 | JPY | 611 | 620 | 585 | 589 | 589 | -3 (-0.51%) | 88,200 |
| 25 Nov 2021 | JPY | 594 | 594 | 590 | 592 | 592 | +1 (+0.17%) | 9,700 |
| 24 Nov 2021 | JPY | 587 | 591 | 587 | 591 | 591 | +5 (+0.85%) | 12,800 |
| 22 Nov 2021 | JPY | 582 | 586 | 580 | 586 | 586 | +4 (+0.69%) | 17,900 |
| 19 Nov 2021 | JPY | 594 | 596 | 582 | 582 | 582 | -12 (-2.02%) | 22,100 |
| 18 Nov 2021 | JPY | 596 | 597 | 592 | 594 | 594 | -4 (-0.67%) | 14,800 |
| 17 Nov 2021 | JPY | 600 | 601 | 598 | 598 | 598 | -2 (-0.33%) | 10,500 |
| 16 Nov 2021 | JPY | 610 | 612 | 600 | 600 | 600 | -10 (-1.64%) | 15,100 |
| 15 Nov 2021 | JPY | 616 | 616 | 604 | 610 | 610 | -8 (-1.29%) | 18,000 |
| 12 Nov 2021 | JPY | 598 | 618 | 598 | 618 | 618 | +22 (+3.69%) | 47,700 |
| 11 Nov 2021 | JPY | 598 | 600 | 596 | 596 | 596 | -1 (-0.17%) | 20,600 |
| 10 Nov 2021 | JPY | 602 | 602 | 596 | 597 | 597 | -2 (-0.33%) | 17,700 |
| 9 Nov 2021 | JPY | 602 | 604 | 599 | 599 | 599 | -3 (-0.50%) | 25,800 |
| 8 Nov 2021 | JPY | 602 | 604 | 602 | 602 | 602 | +1 (+0.17%) | 26,200 |
| 5 Nov 2021 | JPY | 604 | 606 | 601 | 601 | 601 | -5 (-0.83%) | 21,200 |
| 4 Nov 2021 | JPY | 606 | 607 | 605 | 606 | 606 | -1 (-0.16%) | 13,100 |
| 2 Nov 2021 | JPY | 606 | 610 | 606 | 607 | 607 | -4 (-0.65%) | 8,600 |
| 1 Nov 2021 | JPY | 605 | 612 | 605 | 611 | 611 | +6 (+0.99%) | 16,600 |
| 29 Oct 2021 | JPY | 606 | 606 | 602 | 605 | 605 | +2 (+0.33%) | 8,900 |
| 28 Oct 2021 | JPY | 604 | 609 | 598 | 603 | 603 | -1 (-0.17%) | 26,700 |
