| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 607 | 607 | 603 | 604 | 604 | -3 (-0.49%) | 9,400 |
| 26 Oct 2021 | JPY | 608 | 608 | 602 | 607 | 607 | +4 (+0.66%) | 25,300 |
| 25 Oct 2021 | JPY | 603 | 605 | 602 | 603 | 603 | 0.0 (0.0%) | 8,700 |
| 22 Oct 2021 | JPY | 607 | 607 | 603 | 603 | 603 | -5 (-0.82%) | 14,500 |
| 21 Oct 2021 | JPY | 611 | 611 | 608 | 608 | 608 | 0.0 (0.0%) | 23,900 |
| 20 Oct 2021 | JPY | 609 | 612 | 608 | 608 | 608 | 0.0 (0.0%) | 12,900 |
| 19 Oct 2021 | JPY | 607 | 613 | 607 | 608 | 608 | -5 (-0.82%) | 8,400 |
| 18 Oct 2021 | JPY | 609 | 613 | 607 | 613 | 613 | +6 (+0.99%) | 28,000 |
| 15 Oct 2021 | JPY | 608 | 609 | 604 | 607 | 607 | +5 (+0.83%) | 12,400 |
| 14 Oct 2021 | JPY | 612 | 612 | 602 | 602 | 602 | -6 (-0.99%) | 27,600 |
| 13 Oct 2021 | JPY | 612 | 612 | 607 | 608 | 608 | -4 (-0.65%) | 14,900 |
| 12 Oct 2021 | JPY | 611 | 614 | 611 | 612 | 612 | -2 (-0.33%) | 12,800 |
| 11 Oct 2021 | JPY | 609 | 614 | 609 | 614 | 614 | +6 (+0.99%) | 18,100 |
| 8 Oct 2021 | JPY | 615 | 615 | 607 | 608 | 608 | +1 (+0.16%) | 26,100 |
| 7 Oct 2021 | JPY | 612 | 612 | 606 | 607 | 607 | -5 (-0.82%) | 13,600 |
| 6 Oct 2021 | JPY | 614 | 615 | 606 | 612 | 612 | +5 (+0.82%) | 29,900 |
| 5 Oct 2021 | JPY | 612 | 615 | 603 | 607 | 607 | -5 (-0.82%) | 33,600 |
| 4 Oct 2021 | JPY | 613 | 613 | 605 | 612 | 612 | +8 (+1.32%) | 20,100 |
| 1 Oct 2021 | JPY | 613 | 613 | 603 | 604 | 604 | -8 (-1.31%) | 46,300 |
| 30 Sep 2021 | JPY | 619 | 619 | 612 | 612 | 612 | -7 (-1.13%) | 21,100 |
| 29 Sep 2021 | JPY | 610 | 619 | 608 | 619 | 619 | -1 (-0.16%) | 23,200 |
| 28 Sep 2021 | JPY | 615 | 622 | 611 | 620 | 620 | +5 (+0.81%) | 36,900 |
| 27 Sep 2021 | JPY | 617 | 622 | 612 | 615 | 615 | -2 (-0.32%) | 34,400 |
| 24 Sep 2021 | JPY | 611 | 617 | 609 | 617 | 617 | +11 (+1.82%) | 24,000 |
| 22 Sep 2021 | JPY | 614 | 614 | 604 | 606 | 606 | -8 (-1.30%) | 37,400 |
| 21 Sep 2021 | JPY | 620 | 620 | 603 | 614 | 614 | -13 (-2.07%) | 58,800 |
| 17 Sep 2021 | JPY | 625 | 629 | 623 | 627 | 627 | +4 (+0.64%) | 25,800 |
| 16 Sep 2021 | JPY | 634 | 634 | 608 | 623 | 623 | -7 (-1.11%) | 102,800 |
| 15 Sep 2021 | JPY | 629 | 634 | 625 | 630 | 630 | -6 (-0.94%) | 34,900 |
| 14 Sep 2021 | JPY | 629 | 636 | 627 | 636 | 636 | +11 (+1.76%) | 56,900 |
