| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 621 | 627 | 616 | 625 | 625 | +4 (+0.64%) | 40,300 |
| 10 Sep 2021 | JPY | 609 | 626 | 609 | 621 | 621 | +12 (+1.97%) | 44,800 |
| 9 Sep 2021 | JPY | 607 | 609 | 604 | 609 | 609 | +3 (+0.50%) | 19,600 |
| 8 Sep 2021 | JPY | 603 | 607 | 601 | 606 | 606 | +4 (+0.66%) | 30,100 |
| 7 Sep 2021 | JPY | 602 | 602 | 598 | 602 | 602 | 0.0 (0.0%) | 35,900 |
| 6 Sep 2021 | JPY | 600 | 602 | 600 | 602 | 602 | +2 (+0.33%) | 20,200 |
| 3 Sep 2021 | JPY | 600 | 600 | 598 | 600 | 600 | +2 (+0.33%) | 25,100 |
| 2 Sep 2021 | JPY | 600 | 600 | 597 | 598 | 598 | -1 (-0.17%) | 21,500 |
| 1 Sep 2021 | JPY | 601 | 602 | 598 | 599 | 599 | -1 (-0.17%) | 23,500 |
| 31 Aug 2021 | JPY | 601 | 603 | 600 | 600 | 600 | +1 (+0.17%) | 24,000 |
| 30 Aug 2021 | JPY | 600 | 603 | 597 | 599 | 599 | +2 (+0.34%) | 62,400 |
| 27 Aug 2021 | JPY | 592 | 598 | 591 | 597 | 597 | +6 (+1.02%) | 25,100 |
| 26 Aug 2021 | JPY | 589 | 591 | 588 | 591 | 591 | +3 (+0.51%) | 28,800 |
| 25 Aug 2021 | JPY | 591 | 593 | 587 | 588 | 588 | -1 (-0.17%) | 41,300 |
| 24 Aug 2021 | JPY | 585 | 589 | 581 | 589 | 589 | +13 (+2.26%) | 74,900 |
| 23 Aug 2021 | JPY | 560 | 576 | 557 | 576 | 576 | +26 (+4.73%) | 126,900 |
| 20 Aug 2021 | JPY | 550 | 554 | 550 | 550 | 550 | -1 (-0.18%) | 242,100 |
| 19 Aug 2021 | JPY | 548 | 557 | 546 | 551 | 551 | -3 (-0.54%) | 983,600 |
| 18 Aug 2021 | JPY | 556 | 562 | 553 | 554 | 554 | -7 (-1.25%) | 351,100 |
| 17 Aug 2021 | JPY | 557 | 564 | 557 | 561 | 561 | +5 (+0.90%) | 148,500 |
| 16 Aug 2021 | JPY | 565 | 567 | 556 | 556 | 556 | -14 (-2.46%) | 182,400 |
| 13 Aug 2021 | JPY | 577 | 578 | 570 | 570 | 570 | -8 (-1.38%) | 178,200 |
| 12 Aug 2021 | JPY | 577 | 584 | 577 | 578 | 578 | +2 (+0.35%) | 125,300 |
| 11 Aug 2021 | JPY | 585 | 590 | 576 | 576 | 576 | -61 (-9.58%) | 529,100 |
| 10 Aug 2021 | JPY | 637 | 640 | 636 | 637 | 637 | 0.0 (0.0%) | 3,800 |
| 6 Aug 2021 | JPY | 642 | 642 | 637 | 637 | 637 | -3 (-0.47%) | 2,900 |
| 5 Aug 2021 | JPY | 644 | 647 | 640 | 640 | 640 | -5 (-0.78%) | 5,000 |
| 4 Aug 2021 | JPY | 648 | 652 | 645 | 645 | 645 | -3 (-0.46%) | 4,000 |
| 3 Aug 2021 | JPY | 652 | 652 | 648 | 648 | 648 | -2 (-0.31%) | 1,900 |
| 2 Aug 2021 | JPY | 655 | 655 | 647 | 650 | 650 | +2 (+0.31%) | 8,900 |
