Kyushu Leasing Service Recent Share Price (TSE:8596)

TSE:8596 - Kyushu Leasing Service Co Ltd Kyushu Leasing Service
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	655	655	648	648	648	-7 (-1.07%)	2,600
29 Jul 2021	JPY	650	655	650	655	655	+5 (+0.77%)	4,500
28 Jul 2021	JPY	648	655	648	650	650	-6 (-0.91%)	3,100
27 Jul 2021	JPY	654	656	653	656	656	+3 (+0.46%)	5,500
26 Jul 2021	JPY	651	653	650	653	653	+4 (+0.62%)	3,300
21 Jul 2021	JPY	648	650	648	649	649	+2 (+0.31%)	2,800
20 Jul 2021	JPY	649	651	646	647	647	-3 (-0.46%)	5,400
19 Jul 2021	JPY	653	653	648	650	650	0.0 (0.0%)	3,700
16 Jul 2021	JPY	650	656	650	650	650	0.0 (0.0%)	2,500
15 Jul 2021	JPY	657	657	650	650	650	-5 (-0.76%)	4,800
14 Jul 2021	JPY	656	656	653	655	655	0.0 (0.0%)	2,400
13 Jul 2021	JPY	649	657	649	655	655	+6 (+0.92%)	5,000
12 Jul 2021	JPY	646	652	646	649	649	+3 (+0.46%)	8,200
9 Jul 2021	JPY	651	657	645	646	646	-5 (-0.77%)	14,900
8 Jul 2021	JPY	663	663	651	651	651	-9 (-1.36%)	11,100
7 Jul 2021	JPY	660	663	659	660	660	0.0 (0.0%)	4,100
6 Jul 2021	JPY	665	665	660	660	660	-3 (-0.45%)	2,600
5 Jul 2021	JPY	663	666	663	663	663	0.0 (0.0%)	3,300
2 Jul 2021	JPY	669	669	663	663	663	-2 (-0.30%)	7,400
1 Jul 2021	JPY	661	670	661	665	665	-5 (-0.75%)	10,900
30 Jun 2021	JPY	669	670	666	670	670	+1 (+0.15%)	4,400
29 Jun 2021	JPY	670	671	669	669	669	-3 (-0.45%)	4,300
28 Jun 2021	JPY	671	672	670	672	672	+1 (+0.15%)	4,500
25 Jun 2021	JPY	673	673	671	671	671	0.0 (0.0%)	3,200
24 Jun 2021	JPY	674	674	670	671	671	-3 (-0.45%)	3,100
23 Jun 2021	JPY	670	677	670	674	674	+4 (+0.60%)	2,800
22 Jun 2021	JPY	669	670	665	670	670	+12 (+1.82%)	6,900
21 Jun 2021	JPY	666	668	658	658	658	-12 (-1.79%)	11,300
18 Jun 2021	JPY	673	678	670	670	670	-3 (-0.45%)	4,800
17 Jun 2021	JPY	674	675	673	673	673	-1 (-0.15%)	5,100