| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 672 | 674 | 671 | 674 | 674 | +2 (+0.30%) | 3,700 |
| 15 Jun 2021 | JPY | 675 | 676 | 672 | 672 | 672 | 0.0 (0.0%) | 5,600 |
| 14 Jun 2021 | JPY | 676 | 676 | 672 | 672 | 672 | -8 (-1.18%) | 6,500 |
| 11 Jun 2021 | JPY | 685 | 687 | 680 | 680 | 680 | -5 (-0.73%) | 13,400 |
| 10 Jun 2021 | JPY | 676 | 687 | 676 | 685 | 685 | +9 (+1.33%) | 7,800 |
| 9 Jun 2021 | JPY | 671 | 680 | 671 | 676 | 676 | +1 (+0.15%) | 6,300 |
| 8 Jun 2021 | JPY | 680 | 684 | 671 | 675 | 675 | -2 (-0.30%) | 7,700 |
| 7 Jun 2021 | JPY | 680 | 682 | 674 | 677 | 677 | -6 (-0.88%) | 8,100 |
| 4 Jun 2021 | JPY | 688 | 690 | 683 | 683 | 683 | -5 (-0.73%) | 4,400 |
| 3 Jun 2021 | JPY | 682 | 691 | 682 | 688 | 688 | +10 (+1.47%) | 6,800 |
| 2 Jun 2021 | JPY | 671 | 680 | 671 | 678 | 678 | +1 (+0.15%) | 5,100 |
| 1 Jun 2021 | JPY | 667 | 677 | 666 | 677 | 677 | +10 (+1.50%) | 9,200 |
| 31 May 2021 | JPY | 677 | 677 | 667 | 667 | 667 | -11 (-1.62%) | 7,400 |
| 28 May 2021 | JPY | 677 | 678 | 669 | 678 | 678 | +1 (+0.15%) | 10,700 |
| 27 May 2021 | JPY | 690 | 695 | 677 | 677 | 677 | -27 (-3.84%) | 17,400 |
| 26 May 2021 | JPY | 706 | 706 | 704 | 704 | 704 | -2 (-0.28%) | 4,500 |
| 25 May 2021 | JPY | 706 | 706 | 703 | 706 | 706 | +4 (+0.57%) | 14,700 |
| 24 May 2021 | JPY | 694 | 707 | 694 | 702 | 702 | +8 (+1.15%) | 21,300 |
| 21 May 2021 | JPY | 685 | 698 | 684 | 694 | 694 | +9 (+1.31%) | 22,000 |
| 20 May 2021 | JPY | 672 | 690 | 672 | 685 | 685 | +5 (+0.74%) | 19,800 |
| 19 May 2021 | JPY | 671 | 685 | 671 | 680 | 680 | 0.0 (0.0%) | 11,000 |
| 18 May 2021 | JPY | 666 | 680 | 666 | 680 | 680 | +7 (+1.04%) | 6,700 |
| 17 May 2021 | JPY | 650 | 677 | 650 | 673 | 673 | +17 (+2.59%) | 22,200 |
| 14 May 2021 | JPY | 682 | 688 | 656 | 656 | 656 | -15 (-2.24%) | 29,400 |
| 13 May 2021 | JPY | 676 | 678 | 671 | 671 | 671 | -6 (-0.89%) | 10,800 |
| 12 May 2021 | JPY | 671 | 680 | 671 | 677 | 677 | +4 (+0.59%) | 24,600 |
| 11 May 2021 | JPY | 678 | 679 | 673 | 673 | 673 | -6 (-0.88%) | 19,700 |
| 10 May 2021 | JPY | 678 | 680 | 678 | 679 | 679 | +3 (+0.44%) | 4,500 |
| 7 May 2021 | JPY | 676 | 685 | 675 | 676 | 676 | +1 (+0.15%) | 26,200 |
| 6 May 2021 | JPY | 678 | 684 | 675 | 675 | 675 | -2 (-0.30%) | 7,600 |
