| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 678 | 684 | 677 | 677 | 677 | +3 (+0.45%) | 11,400 |
| 28 Apr 2021 | JPY | 675 | 680 | 673 | 674 | 674 | -2 (-0.30%) | 19,400 |
| 27 Apr 2021 | JPY | 676 | 678 | 673 | 676 | 676 | +1 (+0.15%) | 5,900 |
| 26 Apr 2021 | JPY | 676 | 677 | 672 | 675 | 675 | +2 (+0.30%) | 6,400 |
| 23 Apr 2021 | JPY | 679 | 679 | 672 | 673 | 673 | -6 (-0.88%) | 8,500 |
| 22 Apr 2021 | JPY | 676 | 683 | 671 | 679 | 679 | +8 (+1.19%) | 19,600 |
| 21 Apr 2021 | JPY | 671 | 678 | 670 | 671 | 671 | -6 (-0.89%) | 17,900 |
| 20 Apr 2021 | JPY | 676 | 691 | 675 | 677 | 677 | -5 (-0.73%) | 20,900 |
| 19 Apr 2021 | JPY | 682 | 685 | 682 | 682 | 682 | -3 (-0.44%) | 5,200 |
| 16 Apr 2021 | JPY | 681 | 688 | 674 | 685 | 685 | +5 (+0.74%) | 10,300 |
| 15 Apr 2021 | JPY | 679 | 689 | 679 | 680 | 680 | -1 (-0.15%) | 13,800 |
| 14 Apr 2021 | JPY | 683 | 686 | 678 | 681 | 681 | -4 (-0.58%) | 12,900 |
| 13 Apr 2021 | JPY | 681 | 687 | 681 | 685 | 685 | -3 (-0.44%) | 8,000 |
| 12 Apr 2021 | JPY | 683 | 690 | 680 | 688 | 688 | +5 (+0.73%) | 23,700 |
| 9 Apr 2021 | JPY | 680 | 688 | 680 | 683 | 683 | -2 (-0.29%) | 11,600 |
| 8 Apr 2021 | JPY | 684 | 692 | 682 | 685 | 685 | -8 (-1.15%) | 20,300 |
| 7 Apr 2021 | JPY | 683 | 696 | 683 | 693 | 693 | +10 (+1.46%) | 11,300 |
| 6 Apr 2021 | JPY | 695 | 698 | 683 | 683 | 683 | -15 (-2.15%) | 19,100 |
| 5 Apr 2021 | JPY | 685 | 698 | 678 | 698 | 698 | +12 (+1.75%) | 22,700 |
| 2 Apr 2021 | JPY | 691 | 692 | 682 | 686 | 686 | -5 (-0.72%) | 14,100 |
| 1 Apr 2021 | JPY | 696 | 702 | 685 | 691 | 691 | -4 (-0.58%) | 25,500 |
| 31 Mar 2021 | JPY | 704 | 704 | 695 | 695 | 695 | -10 (-1.42%) | 33,900 |
| 30 Mar 2021 | JPY | 713 | 716 | 703 | 705 | 705 | -28 (-3.82%) | 123,600 |
| 29 Mar 2021 | JPY | 753 | 753 | 716 | 733 | 733 | -20 (-2.66%) | 194,200 |
| 26 Mar 2021 | JPY | 750 | 754 | 741 | 753 | 753 | +6 (+0.80%) | 35,300 |
| 25 Mar 2021 | JPY | 718 | 747 | 718 | 747 | 747 | +29 (+4.04%) | 27,500 |
| 24 Mar 2021 | JPY | 720 | 721 | 706 | 718 | 718 | -4 (-0.55%) | 45,400 |
| 23 Mar 2021 | JPY | 760 | 760 | 720 | 722 | 722 | -38 (-5%) | 54,600 |
| 22 Mar 2021 | JPY | 767 | 776 | 757 | 760 | 760 | -7 (-0.91%) | 37,900 |
| 19 Mar 2021 | JPY | 756 | 767 | 751 | 767 | 767 | +17 (+2.27%) | 53,000 |
